Catena AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-07	408.00	412.60	403.00	408.71	381.20	1,088
2023-03-06	403.50	411.80	403.40	408.73	381.22	1,344
2023-03-03	412.80	412.80	406.20	406.20	378.86	2,299
2023-03-02	399.10	409.00	398.60	404.96	377.70	5,922
2023-03-01	405.40	405.40	399.80	403.04	375.91	2,779
2023-02-28	404.80	411.80	397.20	408.12	380.65	3,909
2023-02-27	400.40	403.43	399.80	401.04	374.05	1,767
2023-02-24	410.90	414.40	395.80	400.02	373.10	9,108
2023-02-23	409.20	409.20	399.20	401.73	374.69	16,293
2023-02-22	407.80	407.80	399.60	404.00	376.81	3,188
2023-02-21	417.40	420.36	412.60	417.64	389.53	1,291
2023-02-20	420.40	424.80	420.40	422.63	394.18	1,290
2023-02-17	418.30	422.20	415.60	417.88	389.75	128,173
2023-02-16	433.60	433.60	418.60	420.84	392.52	9,827
2023-02-15	438.00	438.00	430.00	435.84	406.51	6,070
2023-02-14	431.40	444.80	431.40	440.08	410.46	3,162
2023-02-13	427.40	431.40	427.40	430.62	401.64	381
2023-02-10	432.60	432.60	423.60	427.41	398.65	1,686
2023-02-09	438.00	438.00	424.20	429.52	400.60	3,900
2023-02-08	448.00	452.40	438.00	447.74	417.61	1,067
2023-02-07	440.00	442.40	432.60	441.04	411.36	3,650
2023-02-06	450.80	450.80	439.80	442.20	412.44	3,453
2023-02-03	465.40	466.00	452.40	455.21	424.57	3,267
2023-02-02	446.10	464.00	440.00	464.00	432.77	19,985
2023-02-01	436.00	447.60	436.00	438.71	409.18	2,698
2023-01-31	438.10	442.40	434.20	439.96	410.35	1,084
2023-01-30	447.77	447.77	440.60	447.77	417.63	934
2023-01-27	448.20	456.60	446.00	455.55	424.89	950
2023-01-26	454.01	454.01	441.00	444.33	414.42	1,751
2023-01-25	446.00	453.80	446.00	449.04	418.81	22,563
2023-01-24	443.20	447.60	443.20	446.00	415.98	7,507
2023-01-23	439.30	445.80	438.60	443.20	413.37	4,569
2023-01-20	439.80	439.80	431.60	431.60	402.55	3,922
2023-01-19	438.60	438.60	427.40	429.43	400.53	3,828
2023-01-18	443.70	450.00	435.00	440.86	411.18	22,055
2023-01-17	445.00	451.00	439.40	445.09	415.13	6,019
2023-01-16	437.20	451.60	437.20	446.82	416.74	2,842
2023-01-13	429.60	442.00	429.60	440.56	410.90	1,690
2023-01-12	430.10	439.00	427.80	434.20	404.98	8,611
2023-01-11	417.20	431.60	415.00	422.26	393.84	5,065
2023-01-10	410.90	420.20	407.58	416.86	388.80	4,147
2023-01-09	412.20	415.00	402.60	406.30	378.95	33,826
2023-01-05	408.60	408.60	401.93	404.00	376.81	2,379
2023-01-04	405.00	412.40	405.00	407.93	380.48	1,713
2023-01-03	401.20	411.34	399.56	399.56	372.67	16,668
2022-12-30	389.60	399.00	388.60	397.15	370.42	6,673
2022-12-29	386.30	395.80	384.00	391.76	365.39	7,629
2022-12-28	385.60	389.20	384.80	387.34	361.27	32,459
2022-12-23	385.00	404.20	385.00	396.40	369.72	13,297
2022-12-22	380.60	395.40	373.60	390.87	364.56	12,131
2022-12-21	381.60	389.60	381.60	387.85	361.74	21,331
2022-12-20	372.20	380.00	366.00	379.16	353.64	4,421
2022-12-19	388.00	388.40	377.60	381.11	355.46	9,389
2022-12-16	395.10	395.80	388.20	389.96	363.71	84,814
2022-12-15	400.40	404.80	395.60	398.44	371.62	3,424
2022-12-14	397.20	412.20	393.00	404.17	376.96	14,071
2022-12-13	387.70	414.00	379.40	396.44	369.76	5,508
2022-12-12	382.40	395.40	382.40	386.79	360.75	4,413
2022-12-09	384.80	393.80	382.80	383.16	357.37	5,188
2022-12-08	386.10	387.80	372.60	384.36	358.49	16,181

← NewerPage 16 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	4.7500 SEK
2025-10-29	4.5000 SEK
2025-04-29	4.5000 SEK
2024-10-28	4.2500 SEK
2024-04-26	4.2500 SEK
2023-11-01	4.1300 SEK
2023-04-28	4.1300 SEK
2022-11-01	4.0000 SEK
2022-04-29	4.0000 SEK
2021-11-02	3.7500 SEK
2021-04-30	3.7500 SEK
2020-04-30	6.5000 SEK
2019-04-26	5.7500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.