Catena AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-22	430.70	451.60	421.00	447.83	427.02	10,877
2024-02-21	422.40	422.40	412.81	420.80	401.25	890
2024-02-20	425.40	425.40	421.20	423.84	404.15	1,875
2024-02-19	428.60	433.80	426.09	426.80	406.97	3,998
2024-02-16	431.60	431.60	427.00	428.66	408.75	1,011
2024-02-15	425.28	431.40	425.28	428.96	409.03	1,086
2024-02-14	418.10	421.20	417.20	418.36	398.92	5,365
2024-02-13	426.00	426.00	416.40	416.84	397.48	1,509
2024-02-12	426.70	432.20	426.00	427.49	407.63	2,473
2024-02-09	429.60	430.80	421.60	423.63	403.95	2,631
2024-02-08	430.00	433.40	430.00	430.67	410.66	1,705
2024-02-07	432.00	434.80	429.97	431.42	411.38	2,445
2024-02-06	435.20	435.20	427.82	433.93	413.77	1,170
2024-02-05	442.40	442.40	434.40	440.26	419.80	2,088
2024-02-02	438.50	442.60	437.00	437.44	417.12	1,932
2024-02-01	446.10	446.20	437.17	439.84	419.40	1,195
2024-01-31	448.40	450.00	440.60	447.29	426.51	2,834
2024-01-30	454.10	455.40	450.77	451.78	430.79	264
2024-01-29	445.00	455.40	439.40	453.20	432.14	1,641
2024-01-26	442.10	444.60	437.60	441.94	421.41	1,198
2024-01-25	436.80	443.83	434.40	443.55	422.94	1,647
2024-01-24	436.80	437.80	434.80	436.60	416.32	3,854
2024-01-23	438.50	438.60	429.40	430.48	410.48	3,908
2024-01-22	437.40	442.62	433.00	442.62	422.05	1,553
2024-01-19	436.00	439.60	429.80	433.58	413.44	4,946
2024-01-18	422.10	433.40	421.40	430.48	410.48	2,150
2024-01-17	434.00	434.00	419.60	424.65	404.92	1,654
2024-01-16	438.10	441.00	433.97	434.00	413.84	853
2024-01-15	447.20	447.20	436.40	437.00	416.70	5,602
2024-01-12	449.40	452.00	442.10	443.02	422.44	2,069
2024-01-11	457.00	457.00	438.46	443.71	423.09	36,365
2024-01-10	455.00	461.80	455.00	458.89	437.57	4,640
2024-01-09	458.00	462.40	458.00	460.53	439.13	6,198
2024-01-08	464.40	464.40	454.20	459.45	438.10	6,870
2024-01-05	461.80	466.40	459.97	461.80	440.34	45,128
2024-01-04	459.30	465.80	458.00	462.21	440.74	7,946
2024-01-03	471.40	471.40	453.40	469.20	447.40	9,279
2024-01-02	470.30	473.60	468.98	469.20	447.40	3,798
2023-12-29	475.80	475.80	470.40	471.40	449.50	2,528
2023-12-28	468.20	474.20	468.20	472.86	450.89	1,892
2023-12-27	474.10	477.40	464.80	468.78	447.00	4,025
2023-12-22	465.80	475.80	465.80	472.80	450.83	46,561
2023-12-21	459.10	468.00	458.40	465.82	444.17	1,540
2023-12-20	467.40	467.40	456.40	467.40	445.68	7,114
2023-12-19	467.00	467.00	463.49	463.49	441.95	2,497
2023-12-18	462.60	469.00	462.60	463.25	441.72	3,030
2023-12-15	470.10	472.40	466.53	470.51	448.65	11,847
2023-12-14	450.00	466.40	450.00	463.15	441.64	56,688
2023-12-13	428.00	436.13	428.00	435.46	415.23	34,959
2023-12-12	428.00	428.04	423.40	428.04	408.16	2,393
2023-12-11	422.20	432.60	422.20	431.24	411.21	5,913
2023-12-08	427.00	427.00	418.40	423.44	403.77	2,781
2023-12-07	423.50	430.00	421.60	427.38	407.52	2,563
2023-12-06	422.00	431.00	422.00	425.88	406.09	5,117
2023-12-05	416.20	429.00	412.00	424.34	404.63	26,246
2023-12-04	411.10	421.60	409.80	411.06	391.96	8,732
2023-12-01	393.00	413.00	386.20	400.97	382.34	9,732
2023-11-30	397.80	397.80	390.37	394.25	375.94	8,102
2023-11-29	399.50	406.00	396.00	396.00	377.60	3,453
2023-11-28	400.84	400.84	391.40	395.70	377.32	6,786

← NewerPage 12 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	4.7500 SEK
2025-10-29	4.5000 SEK
2025-04-29	4.5000 SEK
2024-10-28	4.2500 SEK
2024-04-26	4.2500 SEK
2023-11-01	4.1300 SEK
2023-04-28	4.1300 SEK
2022-11-01	4.0000 SEK
2022-04-29	4.0000 SEK
2021-11-02	3.7500 SEK
2021-04-30	3.7500 SEK
2020-04-30	6.5000 SEK
2019-04-26	5.7500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.