Skandinaviska Enskilda Banken AB Series C historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 100 |
| 2026-10-21 | 220.75 | 220.75 | 220.75 | 220.75 | 220.75 | 200 |
| 2026-10-20 | 221.50 | 221.50 | 221.50 | 221.50 | 221.50 | 27 |
| 2026-10-19 | 221.50 | 221.50 | 221.50 | 221.50 | 221.50 | 160 |
| 2026-10-15 | 224.50 | 224.50 | 222.50 | 223.50 | 223.50 | 720 |
| 2026-10-14 | 225.00 | 227.00 | 224.00 | 227.00 | 227.00 | 278 |
| 2026-10-13 | 235.50 | 235.50 | 235.50 | 235.50 | 235.50 | 103 |
| 2026-10-12 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 67 |
| 2026-10-09 | 231.00 | 233.00 | 231.00 | 233.00 | 233.00 | 2,553 |
| 2026-10-07 | 231.11 | 231.11 | 231.11 | 231.11 | 231.11 | 1,505 |
| 2026-10-06 | 238.50 | 238.50 | 238.50 | 238.50 | 238.50 | 600 |
| 2026-10-01 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | 1,105 |
| 2026-09-29 | 240.00 | 240.00 | 238.50 | 238.50 | 238.50 | 4,246 |
Page 1 of 1 · 13 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 8.5000 SEK |
| 2025-04-02 | 3.0000 SEK |
| 2024-03-20 | 3.0000 SEK |
| 2023-04-05 | 6.7500 SEK |
| 2022-03-23 | 6.0000 SEK |
| 2021-11-15 | 4.1000 SEK |
| 2021-03-31 | 4.1000 SEK |
| 2019-03-27 | 6.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.