Husqvarna AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 45.100 | 45.690 | 45.080 | 45.570 | 45.022 | 79,701 |
| 2025-11-10 | 44.675 | 45.110 | 44.500 | 44.710 | 44.172 | 71,355 |
| 2025-11-07 | 44.345 | 44.420 | 43.750 | 43.855 | 43.327 | 28,478 |
| 2025-11-06 | 44.505 | 44.965 | 43.890 | 44.345 | 43.811 | 141,495 |
| 2025-11-05 | 44.070 | 44.660 | 44.070 | 44.410 | 43.876 | 27,677 |
| 2025-11-04 | 44.640 | 44.740 | 43.985 | 44.160 | 43.629 | 47,450 |
| 2025-11-03 | 45.080 | 45.210 | 44.670 | 45.080 | 44.538 | 28,363 |
| 2025-10-31 | 46.110 | 46.110 | 45.360 | 45.445 | 44.898 | 12,184 |
| 2025-10-30 | 46.325 | 46.630 | 46.200 | 46.325 | 45.768 | 14,267 |
| 2025-10-29 | 46.630 | 46.950 | 46.500 | 46.500 | 45.446 | 15,142 |
| 2025-10-28 | 47.150 | 47.150 | 46.525 | 46.620 | 45.564 | 129,790 |
| 2025-10-27 | 47.680 | 47.680 | 47.235 | 47.235 | 46.165 | 416,396 |
| 2025-10-24 | 47.085 | 47.650 | 46.910 | 47.560 | 46.482 | 68,618 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.5000 SEK |
| 2025-10-30 | 0.5000 SEK |
| 2025-04-30 | 0.5000 SEK |
| 2024-10-21 | 2.0000 SEK |
| 2024-04-19 | 1.0000 SEK |
| 2023-10-05 | 2.0000 SEK |
| 2023-04-05 | 1.0000 SEK |
| 2022-10-10 | 2.0000 SEK |
| 2022-04-08 | 1.0000 SEK |
| 2021-10-15 | 1.6000 SEK |
| 2021-04-15 | 0.8000 SEK |
| 2020-10-26 | 2.2500 SEK |
| 2019-10-10 | 1.5000 SEK |
| 2019-04-10 | 0.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.