Proact IT Group AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	145.60	150.80	145.60	150.80	150.80	3,382
2026-10-22	148.20	148.60	138.40	142.30	142.30	4,056
2026-10-21	142.40	142.40	142.40	142.40	142.40	16
2026-10-20	138.80	139.50	138.60	139.50	139.50	662
2026-10-19	137.80	137.80	137.80	137.80	137.80	213
2026-10-15	135.80	138.20	135.80	138.20	138.20	438
2026-10-14	142.80	142.80	141.40	141.40	141.40	3,577
2026-10-13	140.40	141.60	140.00	141.60	141.60	106
2026-10-12	142.40	142.40	142.40	142.40	142.40	3
2026-10-09	140.60	140.60	140.40	140.40	140.40	3,036
2026-10-08	140.20	141.40	140.20	141.40	141.40	1,148
2026-10-07	138.80	138.80	138.80	138.80	138.80	51
2026-10-06	144.00	144.00	143.00	143.00	143.00	150
2026-10-05	139.80	142.00	139.80	142.00	142.00	776
2026-10-02	142.20	142.20	140.10	140.40	140.40	319
2026-10-01	139.80	143.60	139.80	141.20	141.20	248
2026-09-30	139.60	140.80	139.60	140.80	140.80	86
2026-09-29	141.00	141.60	141.00	141.60	141.60	910
2026-09-28	136.60	142.00	136.60	141.40	141.40	606
2026-09-25	137.60	137.60	136.80	136.80	136.80	3,804
2026-09-24	139.40	139.40	139.10	139.10	139.10	90

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.