RaySearch Laboratories AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 233.25 | 233.50 | 225.50 | 229.00 | 224.26 | 14,943 |
| 2025-11-10 | 257.75 | 258.00 | 230.00 | 230.25 | 225.48 | 12,837 |
| 2025-11-07 | 242.50 | 262.00 | 241.50 | 260.00 | 254.61 | 64,709 |
| 2025-11-06 | 214.00 | 214.00 | 210.00 | 212.75 | 208.34 | 7,738 |
| 2025-11-05 | 215.50 | 215.50 | 213.75 | 213.75 | 209.32 | 8,766 |
| 2025-11-04 | 222.00 | 223.00 | 219.00 | 220.00 | 215.44 | 2,599 |
| 2025-11-03 | 224.00 | 228.50 | 223.50 | 225.00 | 220.34 | 1,573 |
| 2025-10-31 | 224.50 | 224.50 | 224.00 | 224.50 | 219.85 | 31 |
| 2025-10-30 | 226.50 | 228.00 | 226.00 | 226.00 | 221.32 | 2,931 |
| 2025-10-29 | 229.00 | 233.50 | 226.00 | 226.50 | 221.81 | 13,941 |
| 2025-10-28 | 234.00 | 234.00 | 226.50 | 227.00 | 222.30 | 16,908 |
| 2025-10-27 | 233.75 | 236.50 | 233.50 | 235.75 | 230.87 | 2,365 |
| 2025-10-24 | 231.50 | 235.00 | 231.50 | 233.25 | 228.42 | 282 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 4.0000 SEK |
| 2025-05-23 | 3.0000 SEK |
| 2024-05-23 | 0.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.