RaySearch Laboratories AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 188.10 | 197.10 | 188.10 | 192.90 | 188.90 | 6,813 |
| 2026-05-05 | 184.10 | 190.40 | 183.80 | 184.30 | 180.48 | 32,352 |
| 2026-05-01 | 187.55 | 187.55 | 187.55 | 187.55 | 183.67 | 0 |
| 2026-04-30 | 181.30 | 189.30 | 180.20 | 187.55 | 183.67 | 26,067 |
| 2026-04-29 | 190.05 | 192.30 | 180.20 | 184.70 | 180.87 | 16,217 |
| 2026-04-28 | 217.80 | 217.80 | 205.60 | 209.00 | 204.67 | 4,592 |
| 2026-04-27 | 216.00 | 225.20 | 215.20 | 222.10 | 217.50 | 7,914 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 4.0000 SEK |
| 2025-05-23 | 3.0000 SEK |
| 2024-05-23 | 0.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.