RaySearch Laboratories AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	92.400	92.500	90.600	91.450	88.249	1,185
2023-12-15	92.200	94.094	92.100	93.800	90.517	1,626
2023-12-14	91.400	92.100	91.400	91.650	88.442	275
2023-12-13	90.800	90.800	87.700	88.100	85.016	92,546
2023-12-12	91.650	91.800	90.200	90.350	87.188	1,574
2023-12-11	94.200	94.200	91.700	92.200	88.973	633
2023-12-08	94.350	94.350	93.100	94.350	91.048	264
2023-12-07	94.050	94.200	92.500	93.000	89.745	1,401
2023-12-06	95.400	95.400	94.000	94.050	90.758	2,082
2023-12-05	96.000	98.700	96.000	97.300	93.894	281
2023-12-04	97.190	97.190	96.400	96.400	93.026	373
2023-12-01	97.300	99.000	97.300	97.300	93.894	2,290
2023-11-30	95.750	96.100	94.900	96.100	92.736	2,028
2023-11-29	96.100	96.100	95.200	96.100	92.736	2,451
2023-11-28	95.550	96.200	95.178	95.850	92.495	2,718
2023-11-27	96.100	96.100	95.600	95.650	92.302	662
2023-11-24	98.150	98.700	96.600	97.300	93.894	3,266
2023-11-23	98.200	98.200	96.500	96.500	93.122	272
2023-11-22	98.106	98.106	97.650	97.650	94.232	63
2023-11-21	99.100	99.100	98.000	98.950	95.487	5,609
2023-11-20	96.700	99.006	96.000	97.800	94.377	589
2023-11-17	98.000	98.000	93.300	94.750	91.434	2,167
2023-11-16	91.650	93.700	91.200	91.550	88.346	3,484
2023-11-15	91.994	91.994	91.350	91.350	88.153	509
2023-11-14	92.045	92.700	92.045	92.100	88.876	133
2023-11-13	89.700	89.700	89.200	89.400	86.271	66
2023-11-10	89.300	89.300	88.600	88.800	85.692	1,966
2023-11-09	88.300	91.400	88.300	89.600	86.464	1,612
2023-11-08	87.500	90.800	87.500	87.750	84.679	28,578
2023-11-07	89.800	89.800	88.200	89.000	85.885	974
2023-11-06	88.900	88.900	88.000	88.600	85.499	461
2023-11-03	88.200	89.700	88.200	88.200	85.113	13,502
2023-11-02	86.000	88.800	86.000	88.200	85.113	3,494
2023-11-01	84.000	84.600	80.700	80.700	77.875	736
2023-10-31	81.200	83.100	81.200	82.850	79.950	280
2023-10-30	84.400	85.000	80.200	80.300	77.489	309
2023-10-27	83.700	84.600	83.700	84.400	81.446	311
2023-10-26	81.000	83.000	80.200	82.550	79.661	1,554
2023-10-25	82.800	82.800	81.100	82.250	79.371	8,566
2023-10-24	81.900	84.700	81.900	84.300	81.349	921
2023-10-23	80.700	80.700	79.995	80.700	77.875	42
2023-10-20	83.805	83.805	83.450	83.450	80.529	20
2023-10-19	85.200	85.200	84.900	84.900	81.928	1,084
2023-10-18	86.800	86.800	84.700	84.900	81.928	510
2023-10-17	87.550	88.800	86.600	86.650	83.617	457
2023-10-16	87.500	88.300	87.500	88.300	85.209	2
2023-10-13	88.200	88.300	86.400	86.650	83.617	596
2023-10-12	88.600	91.600	88.000	88.700	85.595	492
2023-10-11	90.350	90.350	88.600	90.350	87.188	1,668
2023-10-10	89.300	90.000	89.300	89.400	86.271	966
2023-10-09	87.100	87.100	86.894	86.950	83.907	71
2023-10-06	89.000	89.000	88.300	88.300	85.209	282
2023-10-05	90.450	90.900	90.450	90.450	87.284	189
2023-10-04	88.100	89.700	87.000	88.200	85.113	6,266
2023-10-03	88.000	88.506	88.000	88.300	85.209	423
2023-10-02	83.050	86.250	82.900	86.250	83.231	2,728
2023-09-29	81.800	82.600	81.400	82.050	79.178	251
2023-09-28	81.900	81.900	81.500	81.900	79.033	875
2023-09-27	80.600	82.800	80.400	82.050	79.178	484
2023-09-26	80.100	80.200	79.800	80.200	77.393	719

← NewerPage 13 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	4.0000 SEK
2025-05-23	3.0000 SEK
2024-05-23	0.7000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.