Clas Ohlson AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 357.10 | 366.80 | 357.10 | 362.30 | 356.17 | 2,875 |
| 2025-11-10 | 345.00 | 348.60 | 343.99 | 348.10 | 342.21 | 1,323 |
| 2025-11-07 | 342.20 | 345.20 | 342.20 | 344.80 | 338.97 | 2,650 |
| 2025-11-06 | 337.60 | 340.00 | 334.00 | 334.10 | 328.45 | 13,824 |
| 2025-11-05 | 337.40 | 339.10 | 337.40 | 339.10 | 333.37 | 1,119 |
| 2025-11-04 | 338.25 | 338.25 | 337.10 | 337.10 | 331.40 | 664 |
| 2025-11-03 | 345.10 | 345.40 | 343.80 | 343.80 | 337.99 | 127 |
| 2025-10-31 | 347.30 | 347.30 | 346.10 | 347.30 | 341.43 | 43 |
| 2025-10-30 | 352.10 | 352.10 | 346.70 | 352.10 | 346.15 | 463 |
| 2025-10-29 | 352.10 | 353.20 | 351.00 | 352.70 | 346.74 | 300 |
| 2025-10-28 | 353.30 | 354.10 | 352.00 | 353.40 | 347.42 | 1,427 |
| 2025-10-27 | 353.10 | 353.80 | 353.10 | 353.10 | 347.13 | 216 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 2.3750 SEK |
| 2026-01-12 | 3.5000 SEK |
| 2025-09-15 | 3.5000 SEK |
| 2025-01-13 | 2.1200 SEK |
| 2024-09-09 | 2.1300 SEK |
| 2023-09-11 | 1.5000 SEK |
| 2023-01-16 | 3.3750 SEK |
| 2022-09-12 | 3.1250 SEK |
| 2022-01-10 | 3.1200 SEK |
| 2021-09-13 | 3.1300 SEK |
| 2020-01-13 | 3.1200 SEK |
| 2019-09-09 | 3.1300 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.