Clas Ohlson AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 90.600 | 91.750 | 90.350 | 91.200 | 77.108 | 11,461 |
| 2021-10-26 | 91.500 | 91.650 | 90.150 | 91.175 | 77.087 | 7,211 |
| 2021-10-25 | 91.100 | 92.100 | 91.100 | 91.575 | 77.425 | 5,846 |
| 2021-10-22 | 91.300 | 91.400 | 91.000 | 91.225 | 77.129 | 6,514 |
| 2021-10-21 | 91.900 | 92.550 | 90.750 | 90.750 | 76.727 | 8,499 |
| 2021-10-20 | 91.825 | 92.800 | 90.500 | 92.550 | 78.249 | 11,146 |
| 2021-10-19 | 93.575 | 93.950 | 91.500 | 92.125 | 77.890 | 10,784 |
| 2021-10-18 | 93.475 | 93.950 | 92.591 | 93.650 | 79.179 | 6,957 |
| 2021-10-15 | 91.775 | 93.050 | 91.450 | 93.050 | 78.672 | 15,115 |
| 2021-10-14 | 92.800 | 93.450 | 91.250 | 91.875 | 77.679 | 7,592 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 2.3750 SEK |
| 2026-01-12 | 3.5000 SEK |
| 2025-09-15 | 3.5000 SEK |
| 2025-01-13 | 2.1200 SEK |
| 2024-09-09 | 2.1300 SEK |
| 2023-09-11 | 1.5000 SEK |
| 2023-01-16 | 3.3750 SEK |
| 2022-09-12 | 3.1250 SEK |
| 2022-01-10 | 3.1200 SEK |
| 2021-09-13 | 3.1300 SEK |
| 2020-01-13 | 3.1200 SEK |
| 2019-09-09 | 3.1300 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.