Knowit AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 110.10 | 113.40 | 110.10 | 110.10 | 107.24 | 635 |
| 2025-11-10 | 111.30 | 111.70 | 110.10 | 111.70 | 108.79 | 77 |
| 2025-11-07 | 113.00 | 113.00 | 112.20 | 113.00 | 110.06 | 80 |
| 2025-11-06 | 114.90 | 114.90 | 112.80 | 114.90 | 111.91 | 95 |
| 2025-11-05 | 115.70 | 116.00 | 115.00 | 115.70 | 112.69 | 1,369 |
| 2025-11-04 | 118.90 | 118.90 | 117.20 | 118.90 | 115.81 | 60 |
| 2025-11-03 | 122.10 | 123.00 | 119.60 | 122.90 | 119.70 | 768 |
| 2025-10-31 | 121.40 | 121.40 | 120.80 | 121.40 | 118.24 | 39 |
| 2025-10-30 | 123.00 | 123.00 | 121.40 | 121.40 | 118.24 | 496 |
| 2025-10-29 | 123.70 | 123.70 | 123.70 | 123.70 | 120.48 | 0 |
| 2025-10-28 | 124.00 | 124.80 | 124.00 | 124.80 | 121.55 | 800 |
| 2025-10-27 | 120.00 | 123.40 | 118.00 | 123.30 | 120.09 | 765 |
| 2025-10-24 | 117.40 | 123.40 | 117.40 | 119.70 | 116.59 | 4,695 |
| 2025-10-23 | 105.40 | 105.80 | 104.80 | 104.80 | 102.07 | 16,536 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 1.2500 SEK |
| 2025-11-17 | 1.1500 SEK |
| 2025-04-30 | 1.1500 SEK |
| 2024-11-15 | 2.6000 SEK |
| 2024-05-03 | 2.6000 SEK |
| 2023-11-15 | 3.7500 SEK |
| 2023-05-04 | 3.7500 SEK |
| 2022-11-15 | 3.5000 SEK |
| 2022-05-03 | 3.5000 SEK |
| 2021-05-12 | 7.0000 SEK |
| 2019-04-29 | 5.8000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.