Knowit AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 80.100 | 80.400 | 80.100 | 80.100 | 80.100 | 3 |
| 2026-05-05 | 79.350 | 80.700 | 79.000 | 79.350 | 79.350 | 10,199 |
| 2026-05-01 | 79.750 | 79.750 | 79.750 | 79.750 | 79.750 | 0 |
| 2026-04-30 | 79.750 | 79.750 | 79.750 | 79.750 | 79.750 | 0 |
| 2026-04-29 | 79.600 | 79.600 | 78.000 | 78.400 | 77.150 | 5,355 |
| 2026-04-28 | 96.000 | 96.000 | 95.500 | 95.700 | 94.174 | 2,232 |
| 2026-04-27 | 97.150 | 98.150 | 96.200 | 98.150 | 96.585 | 83 |
| 2026-04-24 | 100.25 | 100.40 | 97.800 | 100.40 | 98.799 | 2,664 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 1.2500 SEK |
| 2025-11-17 | 1.1500 SEK |
| 2025-04-30 | 1.1500 SEK |
| 2024-11-15 | 2.6000 SEK |
| 2024-05-03 | 2.6000 SEK |
| 2023-11-15 | 3.7500 SEK |
| 2023-05-04 | 3.7500 SEK |
| 2022-11-15 | 3.5000 SEK |
| 2022-05-03 | 3.5000 SEK |
| 2021-05-12 | 7.0000 SEK |
| 2019-04-29 | 5.8000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.