Knowit AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 95.050 | 95.050 | 95.050 | 95.050 | 95.050 | 0 |
| 2026-07-29 | 95.250 | 95.700 | 95.250 | 95.250 | 95.250 | 76 |
| 2026-07-28 | 91.000 | 91.400 | 91.000 | 91.250 | 91.250 | 13,581 |
| 2026-07-27 | 89.750 | 91.000 | 89.750 | 89.750 | 89.750 | 5 |
| 2026-07-24 | 86.000 | 87.700 | 86.000 | 86.400 | 86.400 | 369 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 1.2500 SEK |
| 2025-11-17 | 1.1500 SEK |
| 2025-04-30 | 1.1500 SEK |
| 2024-11-15 | 2.6000 SEK |
| 2024-05-03 | 2.6000 SEK |
| 2023-11-15 | 3.7500 SEK |
| 2023-05-04 | 3.7500 SEK |
| 2022-11-15 | 3.5000 SEK |
| 2022-05-03 | 3.5000 SEK |
| 2021-05-12 | 7.0000 SEK |
| 2019-04-29 | 5.8000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.