Addnode Group AB Series B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	62.500	65.900	62.500	64.400	64.400	261,355
2026-10-22	56.300	56.700	55.700	55.700	55.700	827
2026-10-21	56.500	56.500	56.200	56.300	56.300	8,886
2026-10-20	56.500	57.100	56.500	57.000	57.000	1,204
2026-10-19	55.500	55.500	55.200	55.200	55.200	398,015
2026-10-16	56.300	56.400	55.200	55.200	55.200	1,434
2026-10-15	53.850	55.700	53.850	55.700	55.700	22,403
2026-10-14	55.100	55.700	54.900	54.900	54.900	12,431
2026-10-13	54.500	54.550	53.500	54.300	54.300	4,496
2026-10-12	54.100	54.450	53.800	54.100	54.100	5,027
2026-10-09	51.800	54.100	51.800	54.100	54.100	50,537
2026-10-08	51.700	52.000	51.300	51.600	51.600	1,534,878
2026-10-07	52.700	52.700	51.800	51.900	51.900	122
2026-10-06	52.700	53.200	52.500	52.800	52.800	26,255
2026-10-02	51.100	51.100	50.300	50.300	50.300	6,815
2026-10-01	49.500	51.800	49.500	51.100	51.100	327,221
2026-09-30	50.000	50.100	49.400	49.950	49.950	12,640
2026-09-29	50.300	50.600	49.150	50.500	50.500	1,672,890
2026-09-28	49.450	49.450	48.200	48.500	48.500	1,688
2026-09-25	49.500	49.500	49.350	49.350	49.350	234
2026-09-24	49.600	50.100	49.300	49.350	49.350	1,429

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.