Addnode Group AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 110.20 | 110.20 | 108.80 | 109.80 | 107.18 | 4,130 |
| 2025-10-31 | 109.30 | 111.00 | 109.30 | 111.00 | 108.35 | 429 |
| 2025-10-30 | 109.60 | 109.80 | 109.60 | 109.60 | 106.99 | 468 |
| 2025-10-29 | 111.00 | 111.00 | 109.60 | 109.80 | 107.18 | 1,236 |
| 2025-10-28 | 113.40 | 113.40 | 112.80 | 112.80 | 110.11 | 114 |
| 2025-10-27 | 111.40 | 113.40 | 111.40 | 113.40 | 110.70 | 192 |
| 2025-10-24 | 113.00 | 117.60 | 112.00 | 114.00 | 111.28 | 10,753 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 1.1500 SEK |
| 2025-05-08 | 1.1500 SEK |
| 2024-05-08 | 1.0000 SEK |
| 2023-05-05 | 1.0000 SEK |
| 2022-05-05 | 3.0000 SEK |
| 2021-05-07 | 2.5000 SEK |
| 2019-05-08 | 2.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.