Addnode Group AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 48.600 | 48.600 | 47.825 | 48.249 | 47.099 | 4,714 |
| 2026-05-06 | 48.050 | 49.000 | 47.500 | 48.039 | 46.894 | 21,997 |
| 2026-05-05 | 49.350 | 49.350 | 47.000 | 47.526 | 46.393 | 28,729 |
| 2026-04-30 | 48.200 | 49.500 | 47.350 | 48.363 | 47.210 | 194,700 |
| 2026-04-29 | 54.300 | 54.300 | 48.200 | 49.634 | 48.451 | 150,761 |
| 2026-04-28 | 71.150 | 71.150 | 53.650 | 53.950 | 52.664 | 222,893 |
| 2026-04-27 | 72.550 | 72.600 | 71.900 | 72.100 | 70.382 | 6,463 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 1.1500 SEK |
| 2025-05-08 | 1.1500 SEK |
| 2024-05-08 | 1.0000 SEK |
| 2023-05-05 | 1.0000 SEK |
| 2022-05-05 | 3.0000 SEK |
| 2021-05-07 | 2.5000 SEK |
| 2019-05-08 | 2.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.