Addnode Group AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 39.950 | 40.000 | 38.850 | 39.735 | 39.735 | 13,271 |
| 2026-07-29 | 39.825 | 40.600 | 39.825 | 40.472 | 40.472 | 7,859 |
| 2026-07-28 | 38.200 | 39.600 | 38.200 | 39.600 | 39.600 | 150,889 |
| 2026-07-27 | 37.000 | 38.550 | 36.900 | 37.914 | 37.914 | 18,900 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 1.1500 SEK |
| 2025-05-08 | 1.1500 SEK |
| 2024-05-08 | 1.0000 SEK |
| 2023-05-05 | 1.0000 SEK |
| 2022-05-05 | 3.0000 SEK |
| 2021-05-07 | 2.5000 SEK |
| 2019-05-08 | 2.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.