Wuestenrot & Wuerttembergische AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 13.970 | 13.970 | 13.940 | 13.960 | 13.357 | 248 |
| 2025-11-10 | 14.010 | 14.010 | 14.010 | 14.010 | 13.405 | 0 |
| 2025-11-07 | 13.940 | 14.030 | 13.880 | 14.030 | 13.424 | 986 |
| 2025-11-06 | 13.920 | 13.920 | 13.920 | 13.920 | 13.319 | 2 |
| 2025-11-05 | 13.980 | 14.090 | 13.980 | 14.070 | 13.462 | 210 |
| 2025-11-04 | 14.060 | 14.060 | 13.900 | 14.050 | 13.443 | 3,810 |
| 2025-11-03 | 14.180 | 14.240 | 14.180 | 14.230 | 13.615 | 1,534 |
| 2025-10-31 | 14.230 | 14.250 | 14.150 | 14.250 | 13.635 | 250 |
| 2025-10-30 | 14.250 | 14.300 | 14.180 | 14.230 | 13.615 | 1,373 |
| 2025-10-29 | 14.400 | 14.400 | 14.210 | 14.210 | 13.596 | 4,050 |
| 2025-10-28 | 14.400 | 14.440 | 14.370 | 14.370 | 13.749 | 2,749 |
| 2025-10-27 | 14.400 | 14.500 | 14.340 | 14.500 | 13.874 | 7,047 |
| 2025-10-24 | 14.360 | 14.360 | 14.210 | 14.210 | 13.596 | 1,006 |
| 2025-10-23 | 14.290 | 14.340 | 14.260 | 14.330 | 13.711 | 208 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.6500 EUR |
| 2025-05-23 | 0.6500 EUR |
| 2024-05-15 | 0.6500 EUR |
| 2023-05-24 | 0.6500 EUR |
| 2022-05-26 | 0.6500 EUR |
| 2021-05-21 | 0.6500 EUR |
| 2020-06-26 | 0.6500 EUR |
| 2019-06-06 | 0.6500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.