Wuestenrot & Wuerttembergische AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 14.600 | 14.740 | 14.580 | 14.620 | 13.989 | 2,506 |
| 2026-05-01 | 14.680 | 14.680 | 14.680 | 14.680 | 14.046 | 0 |
| 2026-04-30 | 14.780 | 14.780 | 14.680 | 14.680 | 14.046 | 374 |
| 2026-04-29 | 14.910 | 14.980 | 14.800 | 14.970 | 14.324 | 8,106 |
| 2026-04-28 | 15.070 | 15.200 | 14.990 | 14.990 | 14.343 | 900 |
| 2026-04-27 | 15.150 | 15.220 | 15.060 | 15.070 | 14.419 | 870 |
| 2026-04-24 | 15.000 | 15.000 | 14.900 | 14.910 | 14.266 | 2,082 |
| 2026-04-23 | 15.100 | 15.100 | 15.040 | 15.090 | 14.438 | 3,580 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.6500 EUR |
| 2025-05-23 | 0.6500 EUR |
| 2024-05-15 | 0.6500 EUR |
| 2023-05-24 | 0.6500 EUR |
| 2022-05-26 | 0.6500 EUR |
| 2021-05-21 | 0.6500 EUR |
| 2020-06-26 | 0.6500 EUR |
| 2019-06-06 | 0.6500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.