Washtec AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	41.900	42.050	41.900	42.050	39.529	0
2025-11-10	41.500	41.500	41.500	41.500	39.012	0
2025-11-07	41.500	41.700	41.200	41.200	38.730	2
2025-11-06	41.700	41.700	41.500	41.500	39.012	839
2025-11-05	41.400	41.400	41.400	41.400	38.918	0
2025-11-04	41.100	41.100	41.100	41.100	38.636	0
2025-11-03	41.100	41.100	40.900	41.100	38.636	0
2025-10-31	41.000	41.000	41.000	41.000	38.542	0
2025-10-30	41.400	41.400	41.400	41.400	38.918	0
2025-10-29	40.900	41.200	40.800	41.200	38.730	0
2025-10-28	41.000	41.400	40.800	41.000	38.542	72
2025-10-27	41.100	41.400	40.800	40.800	38.354	0
2025-10-24	40.500	41.500	39.700	40.900	38.448	104
2025-10-23	39.600	41.000	39.600	40.300	37.884	396
2025-10-22	38.450	38.450	38.450	38.450	36.145	0
2025-10-21	38.450	38.450	38.100	38.450	36.145	5
2025-10-20	37.900	38.850	37.900	38.850	36.521	50
2025-10-17	37.800	37.800	37.800	37.800	35.534	0
2025-10-16	38.200	38.500	38.200	38.450	36.145	78
2025-10-15	38.850	38.900	38.050	38.050	35.769	68
2025-10-14	38.500	38.500	38.000	38.250	35.957	118
2025-10-13	39.450	39.700	38.850	38.850	36.521	126
2025-10-10	39.650	39.650	39.600	39.650	37.273	80
2025-10-09	40.100	40.300	40.100	40.300	37.884	0
2025-10-08	40.300	40.300	39.900	40.300	37.884	3
2025-10-07	40.200	40.500	40.200	40.200	37.790	155
2025-10-06	40.400	40.400	39.650	39.650	37.273	249
2025-10-03	40.300	40.500	40.300	40.300	37.884	3
2025-10-02	40.300	40.500	40.300	40.500	38.072	1
2025-10-01	38.750	40.100	38.700	40.100	37.696	46
2025-09-30	39.150	39.300	38.650	38.650	36.333	109
2025-09-29	38.560	39.350	38.560	39.350	36.991	218
2025-09-26	38.450	38.450	38.450	38.450	36.145	0
2025-09-25	38.650	38.800	37.700	37.700	35.440	1
2025-09-24	39.150	39.200	38.950	38.950	36.615	20
2025-09-23	39.150	39.150	39.150	39.150	36.803	0
2025-09-22	39.050	39.100	38.800	39.050	36.709	84
2025-09-19	39.150	39.200	39.150	39.150	36.803	61
2025-09-18	38.850	39.250	38.400	39.250	36.897	2
2025-09-17	38.450	38.450	38.450	38.450	36.145	0
2025-09-16	38.550	38.550	38.550	38.550	36.239	0
2025-09-15	38.150	38.150	38.150	38.150	35.863	0
2025-09-12	36.500	36.660	36.250	36.600	34.406	28,000
2025-09-11	37.000	37.000	36.837	37.000	34.782	1,431
2025-09-10	37.100	37.100	37.040	37.100	34.876	3,589
2025-09-09	38.050	38.050	38.050	38.050	35.769	0
2025-09-08	36.800	36.900	36.600	36.900	34.688	2,000
2025-09-05	37.000	37.400	36.500	36.500	34.312	513
2025-09-04	37.400	37.400	37.400	37.400	35.158	0
2025-09-03	37.100	37.800	36.200	37.700	35.440	18,563
2025-09-02	36.850	37.200	36.850	37.200	34.970	500
2025-09-01	36.519	36.600	36.519	36.600	34.406	2,500
2025-08-29	37.000	37.000	36.400	36.800	34.594	1
2025-08-28	37.500	37.540	37.500	37.500	35.252	700
2025-08-27	36.600	36.600	36.000	36.600	34.406	10,270
2025-08-26	37.272	37.272	37.100	37.100	34.876	1,000
2025-08-22	37.100	37.250	36.250	37.000	34.782	12,032
2025-08-21	37.097	37.300	37.097	37.100	34.876	1,634
2025-08-20	37.000	37.000	36.200	36.300	34.124	13,340
2025-08-19	37.700	37.800	36.900	36.900	34.688	2,300

← NewerPage 5 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	2.5000 EUR
2025-05-14	2.4000 EUR
2024-05-15	2.2000 EUR
2023-05-16	2.2000 EUR
2022-05-17	2.1000 EUR
2021-05-19	1.3100 EUR
2019-04-30	2.4500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.