Washtec AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 41.900 | 42.050 | 41.900 | 42.050 | 39.529 | 0 |
| 2025-11-10 | 41.500 | 41.500 | 41.500 | 41.500 | 39.012 | 0 |
| 2025-11-07 | 41.500 | 41.700 | 41.200 | 41.200 | 38.730 | 2 |
| 2025-11-06 | 41.700 | 41.700 | 41.500 | 41.500 | 39.012 | 839 |
| 2025-11-05 | 41.400 | 41.400 | 41.400 | 41.400 | 38.918 | 0 |
| 2025-11-04 | 41.100 | 41.100 | 41.100 | 41.100 | 38.636 | 0 |
| 2025-11-03 | 41.100 | 41.100 | 40.900 | 41.100 | 38.636 | 0 |
| 2025-10-31 | 41.000 | 41.000 | 41.000 | 41.000 | 38.542 | 0 |
| 2025-10-30 | 41.400 | 41.400 | 41.400 | 41.400 | 38.918 | 0 |
| 2025-10-29 | 40.900 | 41.200 | 40.800 | 41.200 | 38.730 | 0 |
| 2025-10-28 | 41.000 | 41.400 | 40.800 | 41.000 | 38.542 | 72 |
| 2025-10-27 | 41.100 | 41.400 | 40.800 | 40.800 | 38.354 | 0 |
| 2025-10-24 | 40.500 | 41.500 | 39.700 | 40.900 | 38.448 | 104 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 2.5000 EUR |
| 2025-05-14 | 2.4000 EUR |
| 2024-05-15 | 2.2000 EUR |
| 2023-05-16 | 2.2000 EUR |
| 2022-05-17 | 2.1000 EUR |
| 2021-05-19 | 1.3100 EUR |
| 2019-04-30 | 2.4500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.