Washtec AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	46.900	49.400	46.900	49.400	46.438	50
2026-02-05	46.700	46.700	45.500	46.650	43.853	60,400
2026-02-04	47.750	47.750	46.000	47.750	44.887	25,006
2026-02-03	47.700	47.700	46.950	46.950	44.135	1,922
2026-02-02	47.850	48.150	47.850	47.850	44.981	766
2026-01-30	48.500	48.800	48.304	48.400	45.498	500
2026-01-29	48.400	48.400	48.400	48.400	45.498	0
2026-01-28	48.850	49.000	48.200	48.600	45.686	97
2026-01-27	48.600	48.600	48.400	48.600	45.686	2
2026-01-26	48.850	49.100	48.850	48.850	45.921	0
2026-01-23	48.700	49.100	48.700	48.700	45.780	100
2026-01-22	48.200	48.800	48.200	48.600	45.686	124
2026-01-21	47.500	47.500	47.350	47.350	44.511	0
2026-01-20	48.100	48.100	47.500	48.100	45.216	0
2026-01-19	48.800	49.100	48.500	48.500	45.592	62
2026-01-16	49.050	49.500	48.600	48.700	45.780	25
2026-01-15	48.800	49.000	48.800	48.800	45.874	1
2026-01-14	49.050	49.500	48.800	48.800	45.874	297
2026-01-13	49.200	49.200	49.000	49.000	46.062	12
2026-01-12	49.850	50.000	49.050	49.050	46.109	19
2026-01-09	48.900	49.400	48.900	49.400	46.438	6
2026-01-08	48.000	48.200	48.000	48.000	45.122	0
2026-01-07	48.000	48.000	48.000	48.000	45.122	0
2026-01-06	48.000	48.400	47.700	47.850	44.981	8
2026-01-05	47.250	48.000	47.100	48.000	45.122	0
2026-01-02	47.350	47.600	46.950	46.950	44.135	32
2025-12-31	47.450	47.450	47.450	47.450	44.605	0
2025-12-30	47.450	47.450	47.450	47.450	44.605	0
2025-12-29	46.850	47.600	46.850	47.550	44.699	152
2025-12-24	46.850	46.850	46.850	46.850	44.041	0
2025-12-23	46.850	46.850	46.850	46.850	44.041	0
2025-12-22	46.850	46.850	46.200	46.850	44.041	53
2025-12-19	47.250	47.250	47.250	47.250	44.417	0
2025-12-18	46.400	47.650	46.400	47.650	44.793	18
2025-12-17	45.700	45.700	45.700	45.700	42.960	0
2025-12-16	46.250	46.500	46.150	46.150	43.383	100
2025-12-15	46.350	46.600	46.250	46.250	43.477	1,056
2025-12-12	46.100	46.100	44.000	45.800	43.054	24,187
2025-12-11	46.450	46.500	45.500	46.050	43.289	20,191
2025-12-10	46.850	47.000	46.800	46.850	44.041	101
2025-12-09	47.650	47.650	47.400	47.650	44.793	0
2025-12-08	47.550	47.600	47.450	47.450	44.605	70
2025-12-05	46.950	47.200	46.950	46.950	44.135	21
2025-12-04	46.550	46.600	46.550	46.550	43.759	8
2025-12-03	45.800	45.800	45.700	45.700	42.960	0
2025-12-02	45.500	45.700	45.500	45.500	42.772	0
2025-12-01	47.000	47.000	45.600	45.600	42.866	0
2025-11-28	45.000	45.600	45.000	45.500	42.772	11
2025-11-27	44.400	44.600	44.400	44.600	41.926	0
2025-11-26	44.500	44.600	44.500	44.500	41.832	0
2025-11-25	44.300	44.300	44.300	44.300	41.644	81
2025-11-24	44.000	44.400	44.000	44.400	41.738	15
2025-11-21	44.000	44.000	43.900	44.000	41.362	270
2025-11-20	43.900	44.100	43.900	44.100	41.456	0
2025-11-19	43.650	44.000	43.650	43.650	41.033	1
2025-11-18	43.800	43.800	43.600	43.750	41.127	7
2025-11-17	43.400	44.000	43.400	43.750	41.127	0
2025-11-14	43.400	43.400	42.800	43.150	40.563	199
2025-11-13	42.900	43.850	42.900	43.850	41.221	229
2025-11-12	41.700	42.250	41.700	42.250	39.717	70

← NewerPage 4 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	2.5000 EUR
2025-05-14	2.4000 EUR
2024-05-15	2.2000 EUR
2023-05-16	2.2000 EUR
2022-05-17	2.1000 EUR
2021-05-19	1.3100 EUR
2019-04-30	2.4500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.