Washtec AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	42.150	42.400	42.000	42.050	39.529	2
2026-05-05	43.250	44.000	41.300	41.300	38.824	196
2026-05-01	44.500	44.500	44.500	44.500	41.832	0
2026-04-30	43.750	44.500	43.100	44.500	41.832	25
2026-04-29	43.750	43.900	43.150	43.150	40.563	5
2026-04-28	44.700	44.900	44.000	44.100	41.456	12
2026-04-27	44.600	44.800	44.600	44.800	42.114	6
2026-04-24	44.900	44.900	44.700	44.900	42.208	12
2026-04-23	45.500	45.800	45.200	45.200	42.490	1
2026-04-22	45.500	45.800	45.200	45.200	42.490	0
2026-04-21	46.150	46.400	45.300	45.300	42.584	3
2026-04-20	45.800	46.600	45.500	46.150	43.383	2
2026-04-17	45.800	46.150	45.800	46.150	43.383	1
2026-04-16	45.800	46.200	45.800	45.800	43.054	0
2026-04-15	46.050	46.050	45.700	46.050	43.289	5
2026-04-14	45.800	46.100	45.800	45.800	43.054	42
2026-04-13	45.800	46.000	45.700	45.800	43.054	1
2026-04-10	45.600	45.900	45.500	45.800	43.054	42
2026-04-09	45.900	46.100	45.700	45.800	43.054	638
2026-04-08	46.250	46.300	45.900	45.900	43.148	1
2026-04-07	45.800	46.000	45.200	45.200	42.490	44
2026-04-02	45.100	46.000	45.000	45.700	42.960	1
2026-04-01	47.350	47.850	45.300	47.850	44.981	85
2026-03-31	45.000	45.200	45.000	45.200	42.490	7
2026-03-30	45.000	45.200	44.400	44.500	41.832	812
2026-03-27	44.900	44.900	44.800	44.800	42.114	0
2026-03-26	46.400	46.550	46.400	46.550	43.759	4
2026-03-25	45.900	46.200	45.600	46.050	43.289	0
2026-03-24	45.518	45.518	45.300	45.300	42.584	750
2026-03-23	44.500	48.000	44.500	48.000	45.122	67
2026-03-20	46.000	46.000	45.500	45.600	42.866	64
2026-03-19	47.450	47.600	46.400	46.650	43.853	1
2026-03-18	48.000	48.700	48.000	48.600	45.686	325
2026-03-17	47.750	48.300	47.700	48.200	45.310	178
2026-03-16	48.500	49.100	47.500	47.750	44.887	421
2026-03-13	49.400	49.400	48.500	48.500	45.592	0
2026-03-12	50.200	50.200	50.200	50.200	47.190	0
2026-03-11	50.200	50.200	50.000	50.200	47.190	200
2026-03-10	50.000	50.350	50.000	50.350	47.331	4,500
2026-03-09	48.300	49.000	48.000	49.000	46.062	361
2026-03-06	49.000	49.500	49.000	49.000	46.062	0
2026-03-05	49.600	49.600	49.500	49.600	46.626	0
2026-03-04	49.400	49.850	49.400	49.850	46.861	80
2026-03-03	49.800	49.800	49.100	49.450	46.485	110
2026-03-02	51.600	51.800	50.600	50.600	47.566	135
2026-02-27	50.600	51.400	50.600	51.400	48.319	0
2026-02-26	49.650	50.000	49.500	49.650	46.673	15
2026-02-25	49.850	50.200	49.800	50.150	47.143	2
2026-02-24	50.000	50.000	49.800	49.800	46.814	100
2026-02-23	50.200	50.400	49.600	49.650	46.673	169
2026-02-20	50.350	50.400	50.200	50.350	47.331	0
2026-02-19	50.000	50.000	50.000	50.000	47.002	0
2026-02-18	50.000	50.150	50.000	50.150	47.143	1,172
2026-02-17	50.350	50.600	49.850	49.850	46.861	9,059
2026-02-16	50.400	51.200	50.400	51.000	47.942	81
2026-02-13	49.800	50.400	49.800	49.800	46.814	40,060
2026-02-12	49.650	50.000	49.600	49.600	46.626	1
2026-02-11	49.650	50.000	49.450	49.450	46.485	7,002
2026-02-10	49.400	49.600	49.100	49.600	46.626	291
2026-02-09	49.650	49.850	49.000	49.850	46.861	0

← NewerPage 3 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	2.5000 EUR
2025-05-14	2.4000 EUR
2024-05-15	2.2000 EUR
2023-05-16	2.2000 EUR
2022-05-17	2.1000 EUR
2021-05-19	1.3100 EUR
2019-04-30	2.4500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.