Washtec AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 42.150 | 42.400 | 42.000 | 42.050 | 39.529 | 2 |
| 2026-05-05 | 43.250 | 44.000 | 41.300 | 41.300 | 38.824 | 196 |
| 2026-05-01 | 44.500 | 44.500 | 44.500 | 44.500 | 41.832 | 0 |
| 2026-04-30 | 43.750 | 44.500 | 43.100 | 44.500 | 41.832 | 25 |
| 2026-04-29 | 43.750 | 43.900 | 43.150 | 43.150 | 40.563 | 5 |
| 2026-04-28 | 44.700 | 44.900 | 44.000 | 44.100 | 41.456 | 12 |
| 2026-04-27 | 44.600 | 44.800 | 44.600 | 44.800 | 42.114 | 6 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 2.5000 EUR |
| 2025-05-14 | 2.4000 EUR |
| 2024-05-15 | 2.2000 EUR |
| 2023-05-16 | 2.2000 EUR |
| 2022-05-17 | 2.1000 EUR |
| 2021-05-19 | 1.3100 EUR |
| 2019-04-30 | 2.4500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.