Washtec AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	38.850	39.050	38.800	39.050	39.050	1
2026-07-29	38.250	39.250	38.100	39.250	39.250	3
2026-07-28	37.800	38.500	37.700	38.500	38.500	1
2026-07-27	38.050	38.400	37.200	37.700	37.700	97
2026-07-24	37.700	37.700	37.700	37.700	37.700	0
2026-07-23	38.050	38.500	37.700	37.700	37.700	0
2026-07-22	37.400	38.100	37.400	38.050	38.050	0
2026-07-21	37.800	38.300	37.400	37.400	37.400	80
2026-07-20	38.050	38.400	37.700	37.700	37.700	2
2026-07-17	38.050	38.400	37.900	38.050	38.050	2
2026-07-16	38.150	38.400	37.800	38.150	38.150	0
2026-07-15	38.350	38.500	37.900	37.900	37.900	10
2026-07-14	37.900	37.900	37.800	37.900	37.900	1
2026-07-13	37.400	37.900	37.400	37.900	37.900	2
2026-07-10	37.800	38.200	37.000	37.100	37.100	4
2026-07-09	37.600	37.600	37.600	37.600	37.600	0
2026-07-08	38.350	38.600	37.800	37.800	37.800	1
2026-07-07	39.250	39.400	38.950	38.950	38.950	1
2026-07-06	39.350	39.600	39.300	39.350	39.350	0
2026-07-03	38.800	39.300	38.800	39.150	39.150	21
2026-07-02	38.900	39.300	38.900	39.250	39.250	1
2026-07-01	38.750	38.800	38.550	38.550	38.550	0
2026-06-30	38.600	39.000	38.600	38.750	38.750	0
2026-06-29	38.350	38.600	38.300	38.550	38.550	130
2026-06-26	38.150	38.150	38.150	38.150	38.150	0
2026-06-25	38.500	39.000	38.500	38.550	38.550	2
2026-06-24	38.550	38.550	38.550	38.550	38.550	0
2026-06-23	38.750	39.300	38.400	38.450	38.450	1
2026-06-22	38.500	38.750	38.500	38.750	38.750	1
2026-06-19	38.700	38.950	38.700	38.950	38.950	20
2026-06-18	38.450	38.450	38.400	38.450	38.450	33
2026-06-17	39.450	39.600	39.000	39.150	39.150	5
2026-06-16	38.850	39.500	38.700	39.000	39.000	7,831
2026-06-15	38.550	40.900	38.300	39.100	39.100	166
2026-06-12	37.800	38.600	37.600	38.450	38.450	15
2026-06-11	37.600	38.050	37.600	38.050	38.050	0
2026-06-10	38.150	38.400	37.800	37.800	37.800	7
2026-06-09	38.000	38.500	38.000	38.350	38.350	6
2026-06-08	38.650	38.900	38.000	38.250	38.250	6
2026-06-05	38.750	38.750	38.750	38.750	38.750	0
2026-06-04	38.550	38.800	38.400	38.550	38.550	1
2026-06-03	39.050	39.100	38.500	38.650	38.650	42
2026-06-02	38.750	39.300	38.500	39.250	39.250	67
2026-06-01	39.150	39.600	38.550	38.550	38.550	128
2026-05-29	39.850	40.000	39.450	39.450	39.450	102
2026-05-28	39.700	39.700	39.550	39.550	39.550	0
2026-05-27	40.100	40.300	39.850	39.850	39.850	0
2026-05-26	40.500	40.700	39.900	40.000	40.000	0
2026-05-22	40.400	40.400	39.500	39.850	39.850	118
2026-05-21	40.600	40.600	40.200	40.200	40.200	196
2026-05-20	39.800	40.900	39.800	40.900	40.900	0
2026-05-19	39.250	39.700	39.000	39.650	39.650	5
2026-05-18	38.850	39.100	38.800	38.950	38.950	102
2026-05-15	39.550	39.800	39.100	39.250	39.250	76
2026-05-14	40.200	40.400	39.200	39.650	39.650	2
2026-05-13	40.100	40.900	39.600	40.500	40.500	109
2026-05-12	42.050	42.400	40.800	41.700	39.200	139
2026-05-11	42.050	42.300	41.800	41.900	39.388	103
2026-05-08	42.150	42.400	42.050	42.050	39.529	68
2026-05-07	42.250	43.000	42.200	42.250	39.717	224

← NewerPage 2 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	2.5000 EUR
2025-05-14	2.4000 EUR
2024-05-15	2.2000 EUR
2023-05-16	2.2000 EUR
2022-05-17	2.1000 EUR
2021-05-19	1.3100 EUR
2019-04-30	2.4500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.