Vaisala Oyj Series A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 48.200 | 49.550 | 48.200 | 49.550 | 45.211 | 179 |
| 2021-11-05 | 48.450 | 48.450 | 48.350 | 48.350 | 44.116 | 279 |
| 2021-11-04 | 48.400 | 48.450 | 48.200 | 48.450 | 44.208 | 206 |
| 2021-11-03 | 47.450 | 48.600 | 47.450 | 48.600 | 44.345 | 415 |
| 2021-11-01 | 46.250 | 46.250 | 46.250 | 46.250 | 42.200 | 88 |
| 2021-10-29 | 46.000 | 46.100 | 45.850 | 46.000 | 41.972 | 59 |
| 2021-10-28 | 46.500 | 46.500 | 46.000 | 46.200 | 42.155 | 180 |
| 2021-10-27 | 46.350 | 46.350 | 45.850 | 45.950 | 41.927 | 240 |
| 2021-10-26 | 45.750 | 46.398 | 45.200 | 46.398 | 42.335 | 586 |
| 2021-10-22 | 44.650 | 44.650 | 44.550 | 44.550 | 40.649 | 36 |
| 2021-10-21 | 44.550 | 46.100 | 44.550 | 46.100 | 42.063 | 494 |
| 2021-10-20 | 44.950 | 44.950 | 43.950 | 44.600 | 40.695 | 435 |
| 2021-10-19 | 44.950 | 45.700 | 44.950 | 45.700 | 41.698 | 128 |
| 2021-10-15 | 42.400 | 42.400 | 42.400 | 42.400 | 38.687 | 177 |
| 2021-10-14 | 40.350 | 41.550 | 40.350 | 41.550 | 37.912 | 1,124 |
← NewerPage 20 of 20 · 1,155 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 0.8600 EUR |
| 2025-03-26 | 0.8500 EUR |
| 2024-03-27 | 0.7500 EUR |
| 2023-03-29 | 0.7200 EUR |
| 2022-03-30 | 0.6800 EUR |
| 2021-03-31 | 0.6100 EUR |
| 2020-06-04 | 0.6100 EUR |
| 2019-03-27 | 0.5800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.