United Internet AG NA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 31.540 | 31.600 | 31.380 | 31.535 | 28.185 | 24,992 |
| 2021-10-25 | 31.760 | 31.760 | 31.360 | 31.550 | 28.198 | 25,621 |
| 2021-10-22 | 32.045 | 32.080 | 31.729 | 31.870 | 28.484 | 14,114 |
| 2021-10-21 | 31.930 | 32.210 | 31.840 | 32.010 | 28.610 | 11,409 |
| 2021-10-20 | 31.925 | 32.088 | 31.770 | 32.000 | 28.601 | 37,973 |
| 2021-10-19 | 32.100 | 32.100 | 31.790 | 31.945 | 28.551 | 20,667 |
| 2021-10-18 | 32.400 | 32.400 | 31.949 | 32.055 | 28.650 | 21,280 |
| 2021-10-15 | 32.285 | 32.420 | 32.050 | 32.335 | 28.900 | 28,657 |
| 2021-10-14 | 32.010 | 32.230 | 31.920 | 32.030 | 28.627 | 52,232 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.5000 EUR |
| 2025-05-16 | 0.4000 EUR |
| 2024-05-20 | 0.5000 EUR |
| 2023-05-18 | 0.5000 EUR |
| 2022-05-20 | 0.5000 EUR |
| 2021-05-28 | 0.5000 EUR |
| 2020-05-21 | 0.5000 EUR |
| 2019-05-24 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.