UNIQA Insurance Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 12.730 | 12.800 | 12.620 | 12.760 | 12.246 | 3,006 |
| 2025-11-05 | 12.630 | 12.746 | 12.560 | 12.737 | 12.223 | 16,525 |
| 2025-11-04 | 12.740 | 12.740 | 12.580 | 12.740 | 12.226 | 8,014 |
| 2025-11-03 | 12.730 | 12.820 | 12.700 | 12.760 | 12.246 | 3,013 |
| 2025-10-31 | 12.800 | 12.800 | 12.680 | 12.680 | 12.169 | 9 |
| 2025-10-30 | 12.770 | 12.860 | 12.720 | 12.860 | 12.342 | 4,003 |
| 2025-10-29 | 12.880 | 12.960 | 12.700 | 12.860 | 12.342 | 6,008 |
| 2025-10-28 | 12.860 | 12.980 | 12.860 | 12.959 | 12.437 | 9,001 |
| 2025-10-27 | 12.770 | 12.920 | 12.700 | 12.900 | 12.380 | 3,128 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.7200 EUR |
| 2025-06-12 | 0.6000 EUR |
| 2024-06-13 | 0.5700 EUR |
| 2023-06-15 | 0.5500 EUR |
| 2022-06-01 | 0.5500 EUR |
| 2021-06-10 | 0.1800 EUR |
| 2020-06-04 | 0.1800 EUR |
| 2019-05-29 | 0.5300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.