UNIQA Insurance Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 16.300 | 16.920 | 16.280 | 16.860 | 16.180 | 17,851 |
| 2026-05-05 | 16.040 | 16.340 | 16.000 | 16.180 | 15.528 | 5,943 |
| 2026-04-30 | 16.280 | 16.460 | 16.200 | 16.320 | 15.662 | 572 |
| 2026-04-29 | 16.300 | 16.400 | 16.200 | 16.240 | 15.585 | 2,775 |
| 2026-04-28 | 16.120 | 16.300 | 16.120 | 16.180 | 15.528 | 260 |
| 2026-04-27 | 16.000 | 16.080 | 15.880 | 16.000 | 15.355 | 209 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.7200 EUR |
| 2025-06-12 | 0.6000 EUR |
| 2024-06-13 | 0.5700 EUR |
| 2023-06-15 | 0.5500 EUR |
| 2022-06-01 | 0.5500 EUR |
| 2021-06-10 | 0.1800 EUR |
| 2020-06-04 | 0.1800 EUR |
| 2019-05-29 | 0.5300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.