UBM Development AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-18 | 17.250 | 17.250 | 17.250 | 17.250 | 17.250 | 0 |
| 2026-05-15 | 17.250 | 17.250 | 17.250 | 17.250 | 17.250 | 0 |
| 2026-05-14 | 17.100 | 17.100 | 17.100 | 17.100 | 17.100 | 0 |
| 2026-05-13 | 17.100 | 17.100 | 17.100 | 17.100 | 17.100 | 0 |
| 2026-05-12 | 17.100 | 17.100 | 17.050 | 17.100 | 17.100 | 0 |
| 2026-05-11 | 17.150 | 17.150 | 17.150 | 17.150 | 17.150 | 0 |
| 2026-05-08 | 17.150 | 17.150 | 17.150 | 17.150 | 17.150 | 0 |
| 2026-05-07 | 17.150 | 17.150 | 17.150 | 17.150 | 17.150 | 0 |
| 2026-05-06 | 17.150 | 17.150 | 17.150 | 17.150 | 17.150 | 0 |
| 2026-05-05 | 17.000 | 17.000 | 17.000 | 17.000 | 17.000 | 0 |
| 2026-05-04 | 17.250 | 17.250 | 17.250 | 17.250 | 17.250 | 0 |
| 2026-05-01 | 17.250 | 17.250 | 17.250 | 17.250 | 17.250 | 0 |
| 2026-04-30 | 17.250 | 17.250 | 17.250 | 17.250 | 17.250 | 0 |
| 2026-04-29 | 17.400 | 17.400 | 17.400 | 17.400 | 17.400 | 0 |
| 2026-04-28 | 17.600 | 17.600 | 17.130 | 17.130 | 17.130 | 550 |
| 2026-04-27 | 17.200 | 17.200 | 16.950 | 17.200 | 17.200 | 3,071 |
← NewerPage 2 of 2 · 76 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-24 | 1.1000 EUR |
| 2022-05-19 | 2.2500 EUR |
| 2021-06-01 | 2.2000 EUR |
| 2020-06-03 | 2.2000 EUR |
| 2019-06-05 | 2.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.