UBM Development AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-18	17.250	17.250	17.250	17.250	17.250	0
2026-05-15	17.250	17.250	17.250	17.250	17.250	0
2026-05-14	17.100	17.100	17.100	17.100	17.100	0
2026-05-13	17.100	17.100	17.100	17.100	17.100	0
2026-05-12	17.100	17.100	17.050	17.100	17.100	0
2026-05-11	17.150	17.150	17.150	17.150	17.150	0
2026-05-08	17.150	17.150	17.150	17.150	17.150	0
2026-05-07	17.150	17.150	17.150	17.150	17.150	0
2026-05-06	17.150	17.150	17.150	17.150	17.150	0
2026-05-05	17.000	17.000	17.000	17.000	17.000	0
2026-05-04	17.250	17.250	17.250	17.250	17.250	0
2026-05-01	17.250	17.250	17.250	17.250	17.250	0
2026-04-30	17.250	17.250	17.250	17.250	17.250	0
2026-04-29	17.400	17.400	17.400	17.400	17.400	0
2026-04-28	17.600	17.600	17.130	17.130	17.130	550
2026-04-27	17.200	17.200	16.950	17.200	17.200	3,071
2026-04-24	17.250	17.250	17.000	17.051	17.051	709
2026-04-23	17.100	17.156	17.100	17.156	17.156	2,590
2026-04-22	17.100	17.100	17.100	17.100	17.100	23
2026-04-21	17.300	17.300	17.300	17.300	17.300	0
2026-04-20	17.850	17.850	17.850	17.850	17.850	0
2026-04-17	17.850	17.850	17.850	17.850	17.850	0
2026-04-16	17.850	17.850	17.850	17.850	17.850	0
2026-04-15	17.850	17.850	17.850	17.850	17.850	0
2026-04-14	17.750	17.750	17.750	17.750	17.750	0
2026-04-13	17.600	17.750	17.600	17.750	17.750	1
2026-04-10	17.800	17.800	17.800	17.800	17.800	0
2026-04-09	17.800	17.800	17.800	17.800	17.800	0
2026-04-08	17.800	17.800	17.800	17.800	17.800	1,040
2026-04-07	17.650	17.650	17.368	17.368	17.368	4,665
2026-04-02	17.500	17.500	17.500	17.500	17.500	0
2026-04-01	17.650	17.650	17.650	17.650	17.650	0
2026-03-31	17.650	17.650	17.650	17.650	17.650	0
2026-03-30	17.650	17.650	17.650	17.650	17.650	0
2026-03-27	17.650	17.650	17.650	17.650	17.650	0
2026-03-26	17.700	17.700	17.650	17.650	17.650	0
2026-03-25	17.200	17.200	17.200	17.200	17.200	0
2026-03-24	17.200	17.200	17.200	17.200	17.200	0
2026-03-23	17.200	17.200	17.200	17.200	17.200	1
2026-03-20	18.000	18.000	18.000	18.000	18.000	0
2026-03-19	18.000	18.000	18.000	18.000	18.000	0
2026-03-18	18.100	18.100	18.000	18.000	18.000	0
2026-03-17	18.000	18.000	18.000	18.000	18.000	0
2026-03-16	18.400	18.400	18.400	18.400	18.400	0
2026-03-13	18.350	18.600	18.350	18.600	18.600	20,001
2026-03-12	18.800	18.800	18.800	18.800	18.800	0
2026-03-11	18.800	18.800	18.800	18.800	18.800	0
2026-03-10	18.800	18.800	18.800	18.800	18.800	0
2026-03-09	18.550	18.550	18.550	18.550	18.550	0
2026-03-06	19.100	19.100	19.100	19.100	19.100	0
2026-03-05	19.600	19.600	19.600	19.600	19.600	0
2026-03-04	19.600	19.600	19.600	19.600	19.600	0
2026-03-03	19.600	19.600	19.600	19.600	19.600	0
2026-03-02	19.600	19.600	19.600	19.600	19.600	0
2026-02-27	19.600	19.600	19.600	19.600	19.600	0
2026-02-26	19.600	19.600	19.600	19.600	19.600	0
2026-02-25	19.950	19.950	19.950	19.950	19.950	0
2026-02-24	19.950	19.950	19.950	19.950	19.950	0
2026-02-23	19.950	19.950	19.950	19.950	19.950	0
2026-02-20	19.950	19.950	19.950	19.950	19.950	0

← NewerPage 2 of 4 · 202 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-24	1.1000 EUR
2022-05-19	2.2500 EUR
2021-06-01	2.2000 EUR
2020-06-03	2.2000 EUR
2019-06-05	2.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.