UBM Development AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 15.500 | 15.500 | 15.500 | 15.500 | 15.500 | 1 |
| 2026-10-13 | 16.000 | 16.000 | 15.800 | 15.800 | 15.800 | 1 |
| 2026-10-12 | 16.100 | 16.100 | 16.100 | 16.100 | 16.100 | 1 |
| 2026-10-05 | 16.050 | 16.050 | 16.050 | 16.050 | 16.050 | 0 |
| 2026-09-29 | 16.900 | 16.900 | 16.900 | 16.900 | 16.900 | 3 |
| 2026-09-24 | 16.800 | 16.800 | 16.800 | 16.800 | 16.800 | 0 |
| 2026-09-11 | 17.200 | 17.200 | 17.200 | 17.200 | 17.200 | 1 |
| 2026-08-28 | 17.150 | 17.150 | 17.150 | 17.150 | 17.150 | 0 |
| 2026-08-26 | 16.950 | 16.950 | 16.950 | 16.950 | 16.950 | 0 |
| 2026-08-21 | 16.950 | 16.950 | 16.950 | 16.950 | 16.950 | 1 |
| 2026-08-20 | 16.950 | 16.950 | 16.950 | 16.950 | 16.950 | 0 |
| 2026-08-19 | 17.000 | 17.000 | 17.000 | 17.000 | 17.000 | 1 |
| 2026-08-06 | 17.000 | 17.000 | 17.000 | 17.000 | 17.000 | 1 |
| 2026-07-31 | 17.000 | 17.000 | 17.000 | 17.000 | 17.000 | 1 |
| 2026-07-22 | 16.800 | 16.850 | 16.800 | 16.850 | 16.850 | 1 |
| 2026-07-21 | 17.100 | 17.100 | 17.100 | 17.100 | 17.100 | 0 |
| 2026-07-20 | 17.100 | 17.100 | 17.100 | 17.100 | 17.100 | 0 |
| 2026-07-17 | 17.100 | 17.100 | 17.100 | 17.100 | 17.100 | 0 |
| 2026-07-16 | 17.100 | 17.100 | 17.100 | 17.100 | 17.100 | 0 |
| 2026-07-15 | 17.250 | 17.250 | 17.250 | 17.250 | 17.250 | 0 |
| 2026-07-14 | 17.250 | 17.250 | 17.250 | 17.250 | 17.250 | 0 |
| 2026-07-13 | 17.250 | 17.250 | 17.250 | 17.250 | 17.250 | 0 |
| 2026-07-10 | 17.250 | 17.250 | 17.250 | 17.250 | 17.250 | 0 |
| 2026-07-09 | 17.250 | 17.250 | 17.250 | 17.250 | 17.250 | 0 |
| 2026-07-08 | 17.250 | 17.250 | 17.250 | 17.250 | 17.250 | 0 |
| 2026-07-07 | 17.250 | 17.250 | 17.250 | 17.250 | 17.250 | 0 |
| 2026-07-06 | 17.250 | 17.250 | 17.250 | 17.250 | 17.250 | 0 |
| 2026-07-03 | 17.250 | 17.250 | 17.250 | 17.250 | 17.250 | 0 |
| 2026-07-02 | 17.250 | 17.250 | 17.250 | 17.250 | 17.250 | 0 |
| 2026-07-01 | 17.250 | 17.250 | 17.250 | 17.250 | 17.250 | 0 |
| 2026-06-30 | 17.250 | 17.250 | 17.250 | 17.250 | 17.250 | 0 |
| 2026-06-29 | 17.250 | 17.250 | 17.250 | 17.250 | 17.250 | 0 |
| 2026-06-26 | 17.250 | 17.250 | 17.250 | 17.250 | 17.250 | 1 |
| 2026-06-25 | 17.200 | 17.200 | 17.200 | 17.200 | 17.200 | 0 |
| 2026-06-24 | 17.200 | 17.200 | 17.200 | 17.200 | 17.200 | 21 |
| 2026-06-23 | 17.200 | 17.200 | 17.200 | 17.200 | 17.200 | 0 |
| 2026-06-22 | 17.200 | 17.200 | 17.200 | 17.200 | 17.200 | 0 |
| 2026-06-19 | 17.200 | 17.200 | 17.200 | 17.200 | 17.200 | 0 |
| 2026-06-18 | 17.200 | 17.200 | 17.200 | 17.200 | 17.200 | 0 |
| 2026-06-17 | 17.200 | 17.200 | 17.200 | 17.200 | 17.200 | 0 |
| 2026-06-16 | 17.200 | 17.200 | 17.200 | 17.200 | 17.200 | 0 |
| 2026-06-15 | 17.200 | 17.200 | 17.200 | 17.200 | 17.200 | 1 |
| 2026-06-12 | 17.400 | 17.400 | 17.400 | 17.400 | 17.400 | 0 |
| 2026-06-11 | 17.400 | 17.400 | 17.400 | 17.400 | 17.400 | 0 |
| 2026-06-10 | 17.400 | 17.400 | 17.400 | 17.400 | 17.400 | 0 |
| 2026-06-09 | 17.400 | 17.400 | 17.400 | 17.400 | 17.400 | 1 |
| 2026-06-08 | 17.400 | 17.400 | 17.400 | 17.400 | 17.400 | 0 |
| 2026-06-05 | 17.400 | 17.400 | 17.400 | 17.400 | 17.400 | 0 |
| 2026-06-04 | 17.400 | 17.400 | 17.400 | 17.400 | 17.400 | 1 |
| 2026-06-03 | 17.800 | 17.800 | 17.800 | 17.800 | 17.800 | 0 |
| 2026-06-02 | 17.800 | 17.800 | 17.800 | 17.800 | 17.800 | 0 |
| 2026-06-01 | 17.700 | 17.800 | 17.700 | 17.800 | 17.800 | 0 |
| 2026-05-29 | 17.600 | 17.600 | 17.600 | 17.600 | 17.600 | 0 |
| 2026-05-28 | 17.600 | 17.600 | 17.600 | 17.600 | 17.600 | 0 |
| 2026-05-27 | 17.350 | 17.600 | 17.350 | 17.600 | 17.600 | 0 |
| 2026-05-26 | 16.650 | 16.650 | 16.650 | 16.650 | 16.650 | 0 |
| 2026-05-22 | 16.650 | 16.650 | 16.650 | 16.650 | 16.650 | 0 |
| 2026-05-21 | 16.650 | 16.650 | 16.650 | 16.650 | 16.650 | 1 |
| 2026-05-20 | 16.800 | 16.800 | 16.800 | 16.800 | 16.800 | 0 |
| 2026-05-19 | 17.000 | 17.200 | 16.900 | 16.900 | 16.900 | 2 |
Page 1 of 19 · 1,099 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-24 | 1.1000 EUR |
| 2022-05-19 | 2.2500 EUR |
| 2021-06-01 | 2.2000 EUR |
| 2020-06-03 | 2.2000 EUR |
| 2019-06-05 | 2.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.