Takkt AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 14.150 | 14.180 | 14.070 | 14.070 | 11.858 | 33,723 |
| 2021-10-26 | 14.130 | 14.195 | 14.130 | 14.130 | 11.909 | 10,751 |
| 2021-10-25 | 14.310 | 14.380 | 14.110 | 14.110 | 11.892 | 1,924 |
| 2021-10-22 | 14.380 | 14.380 | 14.294 | 14.350 | 12.094 | 6,241 |
| 2021-10-21 | 14.480 | 14.500 | 14.340 | 14.460 | 12.187 | 4,530 |
| 2021-10-20 | 14.300 | 14.480 | 14.300 | 14.440 | 12.170 | 1,156 |
| 2021-10-19 | 14.290 | 14.380 | 14.150 | 14.150 | 11.926 | 3,244 |
| 2021-10-18 | 14.100 | 14.300 | 14.100 | 14.130 | 11.909 | 2,065 |
| 2021-10-15 | 14.050 | 14.100 | 13.960 | 14.030 | 11.825 | 2,889 |
| 2021-10-14 | 14.050 | 14.100 | 14.040 | 14.090 | 11.875 | 20,727 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-22 | 0.6000 EUR |
| 2024-05-20 | 0.6000 EUR |
| 2023-05-25 | 0.6000 EUR |
| 2022-05-19 | 0.6000 EUR |
| 2021-05-12 | 0.5500 EUR |
| 2019-05-16 | 0.5500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.