StoryTel AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 93.000 | 96.800 | 93.000 | 96.350 | 96.350 | 1,651 |
| 2026-05-05 | 96.500 | 96.600 | 95.100 | 95.150 | 93.650 | 518 |
| 2026-04-30 | 92.950 | 95.650 | 92.950 | 95.650 | 94.142 | 415 |
| 2026-04-29 | 94.500 | 94.500 | 94.500 | 94.500 | 93.010 | 2,762 |
| 2026-04-28 | 97.100 | 97.100 | 96.669 | 96.669 | 95.145 | 2,846 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 1.5000 SEK |
| 2025-05-07 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.