StoryTel AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 107.20 | 109.30 | 107.20 | 108.00 | 108.00 | 12,911 |
| 2026-07-28 | 98.750 | 103.00 | 97.245 | 97.245 | 97.245 | 20,836 |
| 2026-07-27 | 89.350 | 89.475 | 88.650 | 89.250 | 89.250 | 13,658 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 1.5000 SEK |
| 2025-05-07 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.