Telenor ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-17 | 134.83 | 137.95 | 134.70 | 137.40 | 95.662 | 208,109 |
| 2021-12-16 | 135.13 | 135.15 | 133.95 | 134.57 | 93.688 | 94,237 |
| 2021-12-15 | 134.80 | 134.90 | 133.80 | 134.25 | 93.469 | 109,491 |
| 2021-12-14 | 134.45 | 135.30 | 133.70 | 134.50 | 93.643 | 122,585 |
| 2021-12-13 | 134.23 | 135.25 | 133.65 | 134.78 | 93.834 | 74,414 |
| 2021-12-10 | 133.85 | 134.55 | 133.75 | 133.75 | 93.120 | 92,603 |
| 2021-12-09 | 135.00 | 136.20 | 134.20 | 134.85 | 93.886 | 70,708 |
| 2021-12-08 | 135.75 | 135.75 | 134.55 | 135.15 | 94.095 | 93,506 |
| 2021-12-07 | 136.15 | 137.05 | 134.90 | 136.15 | 94.791 | 486,876 |
| 2021-12-06 | 134.30 | 135.75 | 133.75 | 134.10 | 93.364 | 104,342 |
| 2021-12-03 | 135.55 | 135.55 | 133.90 | 134.44 | 93.599 | 95,350 |
| 2021-12-02 | 134.80 | 134.80 | 133.75 | 134.34 | 93.530 | 164,321 |
| 2021-12-01 | 134.13 | 135.05 | 133.95 | 134.70 | 93.782 | 365,799 |
| 2021-11-30 | 136.95 | 137.15 | 133.84 | 134.11 | 93.373 | 532,560 |
| 2021-11-29 | 137.88 | 137.95 | 137.15 | 137.69 | 95.866 | 105,662 |
| 2021-11-26 | 138.15 | 138.55 | 137.30 | 137.72 | 95.882 | 204,930 |
| 2021-11-25 | 140.35 | 140.35 | 139.75 | 139.90 | 97.402 | 101,373 |
| 2021-11-24 | 140.90 | 140.90 | 139.70 | 140.01 | 97.479 | 109,092 |
| 2021-11-23 | 141.30 | 142.10 | 140.30 | 141.60 | 98.587 | 141,348 |
| 2021-11-22 | 141.23 | 142.95 | 141.05 | 142.25 | 99.042 | 165,574 |
| 2021-11-19 | 137.50 | 140.20 | 137.50 | 138.60 | 96.494 | 1,539,024 |
| 2021-11-18 | 137.13 | 137.30 | 135.95 | 136.25 | 94.861 | 100,846 |
| 2021-11-17 | 135.75 | 137.10 | 135.55 | 136.89 | 95.304 | 489,704 |
| 2021-11-16 | 137.10 | 137.53 | 136.36 | 136.75 | 95.209 | 63,797 |
| 2021-11-15 | 136.78 | 137.20 | 136.20 | 136.45 | 95.000 | 135,627 |
| 2021-11-12 | 138.35 | 138.35 | 136.75 | 138.25 | 96.254 | 167,213 |
| 2021-11-11 | 138.80 | 138.80 | 136.95 | 137.89 | 96.004 | 33,155 |
| 2021-11-10 | 136.10 | 138.30 | 135.20 | 137.38 | 95.649 | 298,687 |
| 2021-11-09 | 135.18 | 136.15 | 134.75 | 135.78 | 94.534 | 83,724 |
| 2021-11-08 | 136.88 | 136.95 | 134.95 | 135.22 | 94.141 | 53,377 |
| 2021-11-05 | 134.55 | 136.74 | 134.55 | 136.05 | 94.722 | 2,567,804 |
| 2021-11-04 | 133.68 | 134.55 | 133.15 | 134.00 | 93.295 | 85,014 |
| 2021-11-03 | 132.70 | 133.85 | 132.00 | 132.97 | 92.576 | 173,492 |
| 2021-11-02 | 133.53 | 133.60 | 132.85 | 132.91 | 92.532 | 129,445 |
| 2021-11-01 | 133.85 | 134.50 | 132.95 | 133.80 | 93.153 | 114,319 |
| 2021-10-29 | 135.80 | 135.80 | 133.35 | 133.37 | 92.856 | 397,279 |
| 2021-10-28 | 134.13 | 137.40 | 132.45 | 135.30 | 94.200 | 4,161,318 |
| 2021-10-27 | 136.73 | 137.50 | 135.95 | 137.19 | 95.517 | 179,458 |
| 2021-10-26 | 137.25 | 137.40 | 136.40 | 137.20 | 95.524 | 93,741 |
| 2021-10-25 | 138.25 | 138.25 | 137.00 | 137.74 | 95.899 | 91,726 |
← NewerPage 21 of 21 · 1,240 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 4.7000 NOK |
| 2026-05-20 | 5.0000 NOK |
| 2025-10-16 | 4.6000 NOK |
| 2025-05-22 | 5.0000 NOK |
| 2024-10-17 | 4.5000 NOK |
| 2024-05-08 | 5.0000 NOK |
| 2023-10-19 | 4.4000 NOK |
| 2023-05-11 | 5.0000 NOK |
| 2022-10-06 | 4.3000 NOK |
| 2022-05-12 | 5.0000 NOK |
| 2021-10-07 | 4.0000 NOK |
| 2021-05-28 | 5.0000 NOK |
| 2020-10-08 | 4.3000 NOK |
| 2020-05-12 | 4.4000 NOK |
| 2019-10-10 | 4.0000 NOK |
| 2019-05-08 | 4.4000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.