Telenor ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	126.50	127.50	126.50	126.50	126.50	43
2026-10-22	127.50	127.60	127.50	127.60	127.60	1,384
2026-10-21	125.10	125.10	124.80	124.80	124.80	41
2026-10-20	126.20	126.20	125.70	126.20	126.20	2,460
2026-10-19	125.75	125.75	125.70	125.75	125.75	171
2026-10-16	125.10	125.10	124.80	125.10	125.10	29
2026-10-15	121.00	125.40	121.00	125.40	125.40	120,958
2026-10-14	124.50	125.50	124.50	125.30	120.60	40,942
2026-10-13	124.10	124.70	123.30	124.40	119.73	476,091
2026-10-12	124.05	124.80	123.30	124.20	119.54	21,342
2026-10-09	122.95	124.85	122.85	124.50	119.83	2,144,412
2026-10-08	127.50	127.50	107.50	126.90	122.14	5,702,060
2026-10-07	126.00	127.60	126.00	127.30	122.53	89,837
2026-10-06	127.30	127.30	125.50	125.60	120.89	2,654,386
2026-10-05	127.85	128.60	127.40	127.50	122.72	339,978
2026-10-02	128.20	128.20	126.90	127.80	123.01	32,105
2026-10-01	129.00	129.00	126.90	126.90	122.14	36,796
2026-09-30	130.05	130.05	128.20	128.20	123.39	50,289
2026-09-29	129.60	130.00	128.70	129.00	124.16	23,569
2026-09-28	129.50	130.80	129.50	130.30	125.41	78,118
2026-09-25	129.50	129.50	128.30	128.70	123.87	364,438
2026-09-24	130.00	130.20	128.45	129.20	124.35	18,994
2026-09-23	131.00	131.00	128.20	128.60	123.78	58,320

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.