Telenor ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-18	130.40	131.55	129.20	129.68	90.289	1,287,165
2022-03-17	132.80	133.30	131.15	132.02	91.915	352,401
2022-03-16	131.15	133.00	131.15	131.95	91.870	269,320
2022-03-15	130.15	132.00	129.98	130.40	90.788	445,527
2022-03-14	129.85	131.10	129.65	130.93	91.157	452,809
2022-03-11	129.88	130.90	129.65	130.02	90.526	435,424
2022-03-10	129.25	131.10	128.20	129.02	89.830	613,396
2022-03-09	128.30	130.45	128.00	129.07	89.859	624,892
2022-03-08	126.85	129.40	126.80	128.98	89.802	333,366
2022-03-07	127.85	128.45	125.25	126.43	88.024	466,208
2022-03-04	130.30	130.55	128.40	129.50	90.162	342,031
2022-03-03	131.40	132.25	129.50	130.67	90.975	214,946
2022-03-02	132.40	132.40	129.80	130.15	90.614	362,525
2022-03-01	131.28	132.55	130.40	132.20	92.041	392,116
2022-02-28	129.35	130.47	127.45	130.47	90.837	2,822,030
2022-02-25	128.88	131.15	127.70	128.54	89.492	955,769
2022-02-24	131.20	131.40	128.25	130.40	90.791	387,432
2022-02-23	133.98	135.21	133.75	134.27	93.481	521,689
2022-02-22	133.05	134.60	133.05	134.13	93.387	265,881
2022-02-21	136.15	136.15	133.67	134.35	93.538	142,720
2022-02-18	136.75	137.00	135.90	136.05	94.722	409,274
2022-02-17	138.60	138.80	136.25	136.75	95.209	502,981
2022-02-16	138.55	138.90	137.35	138.45	96.393	229,463
2022-02-15	137.33	138.35	137.30	138.35	96.323	137,394
2022-02-14	138.85	139.35	137.00	137.54	95.762	137,675
2022-02-11	139.25	139.90	138.55	139.57	97.173	62,035
2022-02-10	139.45	140.00	138.95	139.52	97.137	279,411
2022-02-09	138.48	139.76	138.10	139.75	97.298	213,696
2022-02-08	139.65	139.65	137.30	138.20	96.221	393,891
2022-02-07	137.78	139.65	136.60	137.25	95.557	411,688
2022-02-04	140.70	140.80	137.45	137.82	95.954	656,026
2022-02-03	138.40	140.75	138.00	139.75	97.298	1,164,121
2022-02-02	141.13	141.30	137.70	139.70	97.261	1,920,157
2022-02-01	147.45	147.45	144.90	146.04	101.68	262,945
2022-01-31	148.23	148.35	146.64	147.14	102.44	1,489,971
2022-01-28	147.85	147.85	146.40	146.65	102.10	356,033
2022-01-27	147.53	148.45	146.55	146.90	102.28	185,220
2022-01-26	146.08	148.30	145.75	147.60	102.76	1,599,411
2022-01-25	142.35	146.00	142.35	145.34	101.19	227,044
2022-01-24	143.38	144.90	141.08	144.55	100.64	156,426
2022-01-21	144.60	144.70	143.20	144.15	100.36	136,318
2022-01-20	143.88	144.65	143.05	144.07	100.30	185,553
2022-01-19	142.80	144.40	142.50	143.52	99.926	163,308
2022-01-18	142.63	143.45	142.25	143.00	99.561	88,131
2022-01-17	141.68	142.80	141.15	141.25	98.342	90,827
2022-01-14	141.75	142.45	141.50	141.50	98.516	48,608
2022-01-13	141.25	141.90	140.80	141.03	98.191	42,439
2022-01-12	141.50	141.70	140.40	141.07	98.218	93,251
2022-01-11	141.40	142.15	140.60	140.95	98.133	84,074
2022-01-10	139.40	141.30	138.75	138.75	96.602	47,900
2022-01-07	140.20	140.20	138.80	139.54	97.154	82,484
2022-01-06	139.95	140.55	139.95	140.00	97.472	43,367
2022-01-05	140.80	142.40	140.80	141.27	98.359	168,997
2022-01-04	140.13	140.95	139.80	140.40	97.750	165,566
2021-12-30	138.85	139.50	138.50	138.73	96.591	184,173
2021-12-29	139.30	139.30	138.45	138.71	96.575	28,979
2021-12-23	137.20	138.65	137.20	137.93	96.028	54,113
2021-12-22	137.30	137.30	136.30	136.75	95.209	100,621
2021-12-21	137.70	138.20	137.20	137.55	95.766	110,947
2021-12-20	136.60	137.90	136.35	136.98	95.368	71,424

← NewerPage 20 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	4.7000 NOK
2026-05-20	5.0000 NOK
2025-10-16	4.6000 NOK
2025-05-22	5.0000 NOK
2024-10-17	4.5000 NOK
2024-05-08	5.0000 NOK
2023-10-19	4.4000 NOK
2023-05-11	5.0000 NOK
2022-10-06	4.3000 NOK
2022-05-12	5.0000 NOK
2021-10-07	4.0000 NOK
2021-05-28	5.0000 NOK
2020-10-08	4.3000 NOK
2020-05-12	4.4000 NOK
2019-10-10	4.0000 NOK
2019-05-08	4.4000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.