Telenor ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-21	130.40	130.40	128.05	128.39	93.008	160,201
2022-06-20	128.53	130.55	128.20	128.35	92.980	229,872
2022-06-17	126.41	128.95	126.41	127.86	92.623	675,697
2022-06-16	127.30	128.05	126.70	126.95	91.966	676,491
2022-06-15	127.83	128.25	126.70	127.40	92.290	130,487
2022-06-14	126.45	128.30	126.45	128.00	92.727	160,730
2022-06-13	125.50	126.60	124.70	125.30	90.771	174,747
2022-06-10	128.40	128.40	125.40	126.60	91.711	168,344
2022-06-09	126.78	128.65	126.50	126.99	91.992	1,884,039
2022-06-08	128.00	128.00	126.10	126.95	91.966	928,807
2022-06-07	128.23	128.30	126.95	127.45	92.328	106,419
2022-06-01	129.83	130.25	128.90	129.82	94.044	1,615,465
2022-05-31	128.63	129.65	127.45	129.39	93.737	147,005
2022-05-30	130.38	130.55	128.10	129.13	93.542	169,390
2022-05-27	129.85	130.30	128.80	129.15	93.560	368,088
2022-05-25	129.00	130.05	129.00	129.49	93.807	3,086,284
2022-05-24	126.50	129.70	126.00	129.50	93.813	178,202
2022-05-23	127.55	127.55	126.55	127.40	92.292	138,028
2022-05-20	125.43	127.50	125.20	125.46	90.886	182,797
2022-05-19	125.40	126.30	124.60	125.35	90.807	5,928,455
2022-05-18	127.20	127.45	125.62	126.06	91.324	20,106,779
2022-05-17	127.53	127.53	127.53	127.53	92.388	1,477
2022-05-16	126.38	126.80	125.40	125.82	91.146	3,473,783
2022-05-13	125.80	126.20	125.00	126.10	91.352	6,866,659
2022-05-12	123.43	125.51	121.65	123.05	89.138	3,522,671
2022-05-11	129.25	129.95	127.65	128.44	89.427	12,825,220
2022-05-10	127.35	130.55	126.95	127.52	88.784	3,431,847
2022-05-09	130.18	130.50	127.40	129.28	90.007	5,005,958
2022-05-06	133.23	133.53	130.50	132.26	92.083	4,465,603
2022-05-05	134.90	134.90	132.65	134.56	93.685	4,472,412
2022-05-04	131.33	134.70	129.50	130.20	90.649	14,179,910
2022-05-03	128.75	131.15	126.90	129.56	90.204	5,657,764
2022-04-29	133.73	134.45	132.65	132.88	92.515	337,899
2022-04-28	132.88	133.45	132.25	133.28	92.793	879,253
2022-04-27	132.03	133.25	131.60	132.90	92.529	1,362,578
2022-04-26	131.53	133.00	131.25	132.01	91.907	430,761
2022-04-25	129.85	131.00	129.50	129.85	90.402	199,210
2022-04-22	131.23	131.70	130.25	131.14	91.304	549,870
2022-04-21	132.00	132.00	130.95	131.30	91.415	134,720
2022-04-20	131.13	131.80	130.25	130.90	91.136	486,506
2022-04-19	131.55	131.55	130.15	130.90	91.136	417,541
2022-04-14	131.94	131.94	131.94	131.94	91.858	19,260
2022-04-13	131.05	132.45	130.74	131.84	91.788	129,527
2022-04-12	131.13	131.50	129.80	130.96	91.177	1,115,764
2022-04-11	130.53	132.20	129.74	131.10	91.273	161,075
2022-04-08	130.08	130.80	129.50	129.50	90.165	231,509
2022-04-07	128.70	129.75	127.85	128.60	89.535	170,200
2022-04-06	127.43	128.80	127.30	128.17	89.237	281,377
2022-04-05	128.25	128.25	126.75	127.46	88.743	95,305
2022-04-04	128.08	128.40	127.70	128.20	89.256	107,251
2022-04-01	126.65	128.00	125.95	127.67	88.890	357,083
2022-03-31	128.80	128.80	126.75	127.62	88.855	472,690
2022-03-30	130.23	130.40	129.10	129.37	90.071	274,686
2022-03-29	129.95	130.25	129.25	129.75	90.336	275,297
2022-03-28	128.13	129.55	128.00	128.65	89.570	447,643
2022-03-25	127.28	128.10	126.60	128.00	89.117	686,856
2022-03-24	127.68	128.36	127.45	127.99	89.113	185,695
2022-03-23	129.25	130.35	127.50	130.02	90.526	177,026
2022-03-22	129.85	130.60	129.35	129.66	90.273	154,313
2022-03-21	129.33	130.28	128.60	129.01	89.823	431,291

← NewerPage 19 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	4.7000 NOK
2026-05-20	5.0000 NOK
2025-10-16	4.6000 NOK
2025-05-22	5.0000 NOK
2024-10-17	4.5000 NOK
2024-05-08	5.0000 NOK
2023-10-19	4.4000 NOK
2023-05-11	5.0000 NOK
2022-10-06	4.3000 NOK
2022-05-12	5.0000 NOK
2021-10-07	4.0000 NOK
2021-05-28	5.0000 NOK
2020-10-08	4.3000 NOK
2020-05-12	4.4000 NOK
2019-10-10	4.0000 NOK
2019-05-08	4.4000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.