Telenor ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-14	105.35	105.90	104.75	105.23	76.234	335,270
2022-09-13	107.58	107.65	105.65	106.31	77.017	418,095
2022-09-12	106.08	107.30	105.60	105.60	76.500	240,936
2022-09-09	105.55	106.50	105.20	105.82	76.657	173,497
2022-09-08	106.75	107.75	105.40	106.70	77.295	287,923
2022-09-07	105.35	106.70	105.25	106.40	77.079	693,516
2022-09-06	106.30	106.50	105.15	105.90	76.717	113,611
2022-09-05	107.80	107.90	106.10	106.36	77.047	170,779
2022-09-02	108.75	108.90	107.70	108.40	78.528	254,465
2022-09-01	108.80	108.95	107.85	108.70	78.745	280,630
2022-08-31	109.95	109.95	108.79	108.97	78.943	384,223
2022-08-30	108.75	110.35	108.75	109.89	79.607	121,896
2022-08-26	111.83	111.94	109.40	111.94	81.096	185,263
2022-08-25	111.78	112.50	111.65	111.70	80.919	310,057
2022-08-24	112.38	112.55	111.80	111.80	80.991	262,981
2022-08-23	113.13	114.00	112.60	113.75	82.404	164,822
2022-08-22	114.58	115.00	113.65	114.10	82.657	123,845
2022-08-19	113.63	114.90	113.50	114.19	82.720	205,531
2022-08-18	113.95	113.95	112.60	113.24	82.033	251,527
2022-08-17	114.05	114.80	113.66	113.75	82.404	114,088
2022-08-16	113.80	114.20	113.60	113.80	82.440	321,205
2022-08-15	113.90	114.30	113.05	113.65	82.331	173,252
2022-08-12	113.63	114.35	113.55	113.85	82.476	1,951,996
2022-08-11	114.88	115.05	113.45	114.38	82.857	330,150
2022-08-10	115.23	115.85	114.50	114.71	83.102	594,791
2022-08-09	115.50	115.50	113.60	114.25	82.763	1,141,432
2022-08-08	115.68	115.75	114.05	114.78	83.152	245,773
2022-08-05	115.03	116.35	114.75	115.60	83.744	237,941
2022-08-04	114.98	115.70	114.55	114.90	83.233	278,861
2022-08-03	116.30	116.30	114.55	114.75	83.129	290,750
2022-08-02	117.18	117.20	116.15	116.30	84.251	184,869
2022-08-01	117.50	118.15	116.75	116.95	84.722	97,473
2022-07-29	116.23	117.40	115.95	117.00	84.758	246,638
2022-07-28	117.20	117.20	115.10	115.65	83.780	184,010
2022-07-27	116.90	117.30	116.05	116.82	84.630	131,811
2022-07-26	116.15	116.95	114.50	116.00	84.031	194,324
2022-07-25	115.70	116.90	115.70	116.37	84.300	429,273
2022-07-22	119.20	119.20	115.90	118.10	85.555	294,611
2022-07-21	122.45	122.45	117.80	119.92	86.872	249,658
2022-07-20	125.20	125.44	123.35	124.60	90.264	246,713
2022-07-19	128.90	128.90	124.80	125.25	90.732	253,912
2022-07-18	132.05	133.60	132.05	132.96	96.323	85,100
2022-07-15	132.50	133.15	131.45	132.21	95.778	128,128
2022-07-14	134.40	134.50	131.85	132.75	96.168	468,435
2022-07-13	134.40	134.80	133.10	134.10	97.146	103,031
2022-07-12	133.05	134.15	132.50	134.15	97.182	759,412
2022-07-11	133.85	133.85	132.15	132.70	96.135	484,921
2022-07-08	133.70	134.20	131.65	132.36	95.886	348,611
2022-07-07	133.03	134.45	132.70	133.43	96.662	179,882
2022-07-06	133.85	134.75	132.35	134.60	97.505	619,954
2022-07-05	135.50	135.50	132.65	134.54	97.466	143,685
2022-07-04	133.98	135.80	133.60	134.85	97.687	149,753
2022-07-01	131.78	133.90	130.75	132.03	95.643	121,517
2022-06-30	133.40	133.42	130.85	131.00	94.900	104,410
2022-06-29	132.88	135.00	132.65	134.17	97.196	206,193
2022-06-28	131.35	133.25	131.25	132.78	96.190	260,571
2022-06-27	131.48	132.15	130.70	131.35	95.153	167,087
2022-06-24	128.95	131.25	128.95	130.95	94.864	284,975
2022-06-23	128.78	129.60	127.95	129.35	93.705	150,669
2022-06-22	129.03	129.85	128.25	128.40	93.017	717,618

← NewerPage 18 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	4.7000 NOK
2026-05-20	5.0000 NOK
2025-10-16	4.6000 NOK
2025-05-22	5.0000 NOK
2024-10-17	4.5000 NOK
2024-05-08	5.0000 NOK
2023-10-19	4.4000 NOK
2023-05-11	5.0000 NOK
2022-10-06	4.3000 NOK
2022-05-12	5.0000 NOK
2021-10-07	4.0000 NOK
2021-05-28	5.0000 NOK
2020-10-08	4.3000 NOK
2020-05-12	4.4000 NOK
2019-10-10	4.0000 NOK
2019-05-08	4.4000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.