Telenor ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-08	93.020	93.020	92.040	92.857	70.263	284,714
2022-12-07	94.240	95.000	92.320	92.852	70.259	469,240
2022-12-06	94.970	95.420	93.900	95.360	72.157	3,048,889
2022-12-05	94.880	95.580	94.180	95.201	72.036	303,546
2022-12-02	96.230	96.420	95.080	95.606	72.343	227,140
2022-12-01	96.100	96.480	95.300	95.870	72.542	270,819
2022-11-30	97.250	97.640	95.291	96.437	72.971	661,375
2022-11-29	99.265	99.440	97.360	97.648	73.888	124,674
2022-11-28	100.15	100.15	98.720	99.157	75.030	1,326,070
2022-11-25	101.09	101.60	100.50	100.95	76.386	319,836
2022-11-24	98.900	100.45	98.900	99.900	75.592	192,964
2022-11-23	99.190	99.280	98.600	98.822	74.776	524,298
2022-11-22	99.300	99.300	98.120	98.726	74.703	145,967
2022-11-21	98.840	99.240	98.380	98.820	74.775	170,170
2022-11-18	97.610	98.460	97.280	97.799	74.002	242,822
2022-11-17	97.210	98.360	96.760	96.900	73.322	249,769
2022-11-16	97.580	97.920	96.500	96.672	73.149	382,793
2022-11-15	98.055	98.410	97.320	97.991	74.147	344,149
2022-11-14	96.610	98.800	96.180	98.260	74.351	417,199
2022-11-11	97.240	97.240	95.340	96.360	72.913	422,073
2022-11-10	95.310	97.520	95.120	95.676	72.395	254,967
2022-11-09	94.210	96.600	93.620	94.991	71.877	681,870
2022-11-08	93.600	94.340	93.160	93.682	70.887	450,958
2022-11-07	93.340	94.460	93.340	93.926	71.071	312,664
2022-11-04	94.230	94.640	93.060	93.199	70.521	404,744
2022-11-03	94.350	95.180	94.020	94.624	71.599	113,510
2022-11-02	94.940	95.000	94.000	94.073	71.182	325,680
2022-11-01	94.890	95.200	94.340	94.592	71.576	303,027
2022-10-31	93.550	94.560	93.100	93.983	71.115	312,499
2022-10-28	90.210	93.320	89.880	93.125	70.465	432,748
2022-10-27	90.720	91.000	89.260	90.109	68.183	340,906
2022-10-26	89.860	90.240	88.580	89.974	68.081	271,633
2022-10-25	91.200	91.560	89.360	91.520	69.251	300,769
2022-10-24	92.880	92.880	90.560	90.936	68.809	306,801
2022-10-21	93.650	93.720	92.540	92.679	70.128	263,772
2022-10-20	93.490	94.920	92.880	93.400	70.673	449,467
2022-10-19	95.960	96.280	92.800	93.943	71.084	968,843
2022-10-18	96.630	96.900	95.040	96.190	72.784	9,470,627
2022-10-17	95.210	95.720	94.640	95.020	71.899	18,755,391
2022-10-14	95.690	96.060	94.580	94.849	71.770	409,624
2022-10-13	95.440	95.620	94.140	94.754	71.698	7,122,260
2022-10-12	97.220	97.480	95.160	96.119	72.731	653,868
2022-10-11	97.190	97.660	96.240	97.139	73.503	2,814,244
2022-10-10	96.840	98.880	96.840	98.620	74.623	717,329
2022-10-07	98.045	99.480	96.640	99.417	75.226	1,235,405
2022-10-06	96.550	96.800	94.560	95.380	72.172	791,279
2022-10-05	102.55	102.55	100.65	100.90	73.095	1,046,474
2022-10-04	101.76	103.35	99.700	101.85	73.783	10,709,130
2022-10-03	99.740	101.80	99.380	99.814	72.308	32,541,881
2022-09-30	101.57	102.65	99.660	101.81	73.755	15,642,790
2022-09-29	104.55	104.55	101.49	102.81	74.479	10,387,100
2022-09-28	106.10	106.50	103.75	105.73	76.593	294,791
2022-09-27	103.75	107.05	103.65	105.17	76.190	3,083,292
2022-09-26	103.23	104.60	103.10	104.60	75.775	6,105,432
2022-09-23	104.53	104.95	103.88	104.05	75.374	2,625,464
2022-09-22	103.55	104.90	103.55	104.40	75.630	740,662
2022-09-21	102.28	104.90	102.25	104.28	75.543	1,983,511
2022-09-20	101.86	104.25	101.55	102.30	74.109	1,211,206
2022-09-16	105.40	106.15	103.29	104.37	75.611	1,342,166
2022-09-15	105.80	106.50	105.50	106.50	77.152	257,164

← NewerPage 17 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	4.7000 NOK
2026-05-20	5.0000 NOK
2025-10-16	4.6000 NOK
2025-05-22	5.0000 NOK
2024-10-17	4.5000 NOK
2024-05-08	5.0000 NOK
2023-10-19	4.4000 NOK
2023-05-11	5.0000 NOK
2022-10-06	4.3000 NOK
2022-05-12	5.0000 NOK
2021-10-07	4.0000 NOK
2021-05-28	5.0000 NOK
2020-10-08	4.3000 NOK
2020-05-12	4.4000 NOK
2019-10-10	4.0000 NOK
2019-05-08	4.4000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.