Telenor ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-07	122.43	122.70	121.45	122.10	92.389	150,929
2023-03-06	121.65	122.95	120.90	121.98	92.300	994,287
2023-03-03	119.20	121.20	119.20	120.61	91.263	452,564
2023-03-02	117.95	119.70	117.75	119.55	90.463	392,390
2023-03-01	116.75	118.60	116.65	117.00	88.531	898,656
2023-02-28	118.60	118.70	116.54	117.30	88.757	485,692
2023-02-27	117.40	118.70	117.15	117.89	89.202	282,923
2023-02-24	117.20	118.05	117.05	117.25	88.720	876,411
2023-02-23	116.85	117.45	116.50	117.15	88.644	494,407
2023-02-22	116.35	117.90	116.25	117.20	88.682	369,111
2023-02-21	116.25	117.10	116.15	116.30	88.001	334,130
2023-02-20	116.95	116.95	115.75	116.26	87.972	345,549
2023-02-17	116.08	117.20	115.15	117.20	88.682	11,131,360
2023-02-16	116.18	117.50	115.65	117.32	88.769	1,151,678
2023-02-15	115.63	116.35	114.95	115.84	87.655	277,566
2023-02-14	114.10	116.60	114.00	115.68	87.529	671,489
2023-02-13	116.38	116.55	113.50	113.55	85.920	837,031
2023-02-10	114.23	128.40	114.05	115.41	87.330	1,336,282
2023-02-09	113.73	115.20	113.60	114.02	86.278	332,807
2023-02-08	113.25	114.85	113.05	113.92	86.200	371,008
2023-02-07	110.93	113.70	110.85	112.78	85.340	425,693
2023-02-06	113.20	113.20	110.54	110.85	83.877	501,182
2023-02-03	112.38	113.05	110.10	112.45	85.087	891,655
2023-02-02	106.45	111.80	106.45	110.80	83.837	648,320
2023-02-01	104.15	104.95	104.00	104.30	78.922	555,911
2023-01-31	103.70	104.36	102.30	104.10	78.770	1,344,252
2023-01-30	104.70	105.20	102.60	103.83	78.565	581,150
2023-01-27	103.25	104.70	102.60	103.15	78.048	463,062
2023-01-26	103.00	103.85	102.50	103.28	78.146	663,978
2023-01-25	103.30	103.35	102.00	102.90	77.865	280,907
2023-01-24	104.50	104.63	102.90	103.35	78.202	312,820
2023-01-23	104.08	104.35	102.60	103.35	78.202	185,078
2023-01-20	104.50	105.20	103.25	103.35	78.202	200,740
2023-01-19	103.00	104.60	103.00	104.05	78.732	361,366
2023-01-18	104.43	104.60	102.10	102.63	77.659	484,071
2023-01-17	103.40	104.85	102.95	104.10	78.770	445,523
2023-01-16	102.68	103.70	102.65	103.40	78.240	179,047
2023-01-13	103.90	104.15	102.15	102.68	77.695	259,652
2023-01-12	102.55	104.05	102.55	103.51	78.327	384,347
2023-01-11	99.585	103.10	99.380	100.38	75.955	901,986
2023-01-10	98.570	99.460	97.920	99.360	75.183	246,858
2023-01-09	98.680	99.500	97.740	98.080	74.215	306,104
2023-01-06	97.820	98.520	97.540	97.924	74.097	307,584
2023-01-05	95.850	97.400	95.820	96.800	73.246	558,630
2023-01-04	95.070	96.360	94.540	95.896	72.562	492,296
2023-01-03	92.570	94.920	92.360	94.821	71.749	402,293
2022-12-30	91.480	92.040	91.120	91.600	69.311	173,811
2022-12-29	90.370	91.840	89.860	90.020	68.116	404,798
2022-12-28	90.370	91.060	90.160	90.562	68.526	172,842
2022-12-23	89.540	90.620	89.540	89.860	67.995	262,141
2022-12-22	89.410	90.140	89.300	89.611	67.806	303,579
2022-12-21	87.960	89.500	87.960	88.860	67.238	269,265
2022-12-20	89.460	89.618	87.620	88.143	66.696	263,363
2022-12-19	89.960	89.960	88.620	89.740	67.904	332,812
2022-12-16	90.730	90.880	88.540	90.880	68.767	239,243
2022-12-15	90.400	90.800	89.980	90.563	68.527	125,485
2022-12-14	92.860	92.898	89.920	90.931	68.805	269,562
2022-12-13	91.510	92.960	90.920	92.300	69.841	188,771
2022-12-12	93.090	93.420	90.840	92.215	69.776	239,412
2022-12-09	92.760	93.160	92.000	93.141	70.478	1,827,513

← NewerPage 16 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	4.7000 NOK
2026-05-20	5.0000 NOK
2025-10-16	4.6000 NOK
2025-05-22	5.0000 NOK
2024-10-17	4.5000 NOK
2024-05-08	5.0000 NOK
2023-10-19	4.4000 NOK
2023-05-11	5.0000 NOK
2022-10-06	4.3000 NOK
2022-05-12	5.0000 NOK
2021-10-07	4.0000 NOK
2021-05-28	5.0000 NOK
2020-10-08	4.3000 NOK
2020-05-12	4.4000 NOK
2019-10-10	4.0000 NOK
2019-05-08	4.4000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.