Telenor ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-09	110.83	110.85	109.15	109.70	86.342	307,592
2023-06-08	111.03	111.25	109.80	110.48	86.954	357,941
2023-06-07	110.30	111.16	110.15	110.80	87.207	228,916
2023-06-06	113.18	113.60	110.40	111.15	87.483	524,684
2023-06-05	113.15	113.65	112.85	113.00	88.939	666,936
2023-06-02	113.80	114.10	111.55	112.04	88.186	949,428
2023-06-01	114.50	114.50	113.60	114.30	89.962	1,297,065
2023-05-31	113.30	115.25	113.30	114.88	90.420	604,507
2023-05-30	115.25	116.05	113.35	114.35	90.001	553,592
2023-05-26	114.63	115.25	114.26	114.91	90.443	385,273
2023-05-25	118.00	118.00	115.15	115.75	91.103	478,821
2023-05-24	118.30	118.50	117.05	117.66	92.603	1,386,727
2023-05-23	117.40	118.55	116.85	117.19	92.238	169,224
2023-05-22	118.35	119.15	117.95	118.33	93.137	326,279
2023-05-19	120.86	120.86	118.30	119.03	93.686	14,563,660
2023-05-16	122.75	122.80	121.65	122.44	96.370	10,530,100
2023-05-15	123.13	123.70	122.84	122.85	96.692	37,501,953
2023-05-12	123.60	123.60	122.70	123.12	96.906	606,812
2023-05-11	125.90	126.05	122.95	124.56	98.035	134,550
2023-05-10	129.78	130.70	128.80	129.47	97.969	1,397,837
2023-05-09	129.55	129.80	128.45	128.80	97.460	1,008,879
2023-05-05	129.30	129.30	127.55	128.00	96.854	25,313,670
2023-05-04	127.95	129.40	126.06	126.06	95.389	10,316,090
2023-05-03	131.80	131.80	130.30	130.83	98.997	10,423,170
2023-05-02	132.30	132.75	130.45	130.69	98.893	185,860
2023-04-28	134.65	134.95	132.40	132.98	100.63	119,963
2023-04-27	132.33	134.40	132.20	133.15	100.75	136,173
2023-04-26	130.20	132.93	130.20	131.98	99.865	448,208
2023-04-25	129.83	130.40	128.70	128.70	97.384	430,607
2023-04-24	127.98	130.20	127.85	129.60	98.067	226,969
2023-04-21	128.48	128.65	126.25	127.52	96.488	518,292
2023-04-20	129.53	130.30	129.30	129.47	97.970	419,585
2023-04-19	129.10	130.35	129.00	130.00	98.368	272,579
2023-04-18	130.30	130.30	128.82	129.10	97.687	338,537
2023-04-17	127.20	128.45	127.20	128.35	97.119	351,229
2023-04-14	128.23	128.55	126.45	128.25	97.044	177,973
2023-04-13	127.23	128.05	126.40	127.19	96.244	328,199
2023-04-12	126.70	128.15	126.70	127.60	96.552	465,502
2023-04-11	123.40	126.87	123.40	126.87	95.999	1,525,046
2023-04-05	122.65	123.30	122.15	122.65	92.806	263,589
2023-04-04	122.50	122.50	120.85	122.08	92.372	367,825
2023-04-03	123.02	123.02	120.95	121.43	91.882	657,874
2023-03-31	123.00	123.70	122.25	122.51	92.703	342,152
2023-03-30	122.20	123.45	122.05	122.65	92.806	132,356
2023-03-29	121.60	122.45	121.60	121.85	92.200	153,008
2023-03-28	122.93	123.15	121.00	122.88	92.982	928,140
2023-03-27	121.40	123.45	121.35	122.91	93.005	581,936
2023-03-24	122.15	122.85	120.95	122.43	92.639	3,351,452
2023-03-23	121.58	122.85	121.15	122.12	92.409	454,902
2023-03-22	122.15	122.25	121.35	122.25	92.503	210,647
2023-03-21	123.05	123.15	121.90	122.20	92.466	560,577
2023-03-20	120.58	122.80	120.35	121.78	92.146	254,199
2023-03-17	120.08	122.90	119.80	121.11	91.639	428,643
2023-03-16	119.48	120.45	118.45	119.10	90.121	416,008
2023-03-15	120.43	121.15	118.80	120.35	91.066	955,589
2023-03-14	119.05	121.10	119.05	119.35	90.309	267,717
2023-03-13	120.35	120.35	118.55	119.20	90.196	1,025,950
2023-03-10	120.55	121.70	120.30	121.00	91.559	171,083
2023-03-09	120.00	121.75	120.00	121.55	91.974	311,313
2023-03-08	120.88	121.05	119.10	119.62	90.514	326,235

← NewerPage 15 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	4.7000 NOK
2026-05-20	5.0000 NOK
2025-10-16	4.6000 NOK
2025-05-22	5.0000 NOK
2024-10-17	4.5000 NOK
2024-05-08	5.0000 NOK
2023-10-19	4.4000 NOK
2023-05-11	5.0000 NOK
2022-10-06	4.3000 NOK
2022-05-12	5.0000 NOK
2021-10-07	4.0000 NOK
2021-05-28	5.0000 NOK
2020-10-08	4.3000 NOK
2020-05-12	4.4000 NOK
2019-10-10	4.0000 NOK
2019-05-08	4.4000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.