Telenor ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-04	114.33	114.90	113.95	114.38	90.024	143,394
2023-09-01	114.08	114.70	113.90	114.60	90.198	242,610
2023-08-31	113.15	114.60	113.10	114.22	89.901	1,684,695
2023-08-30	111.33	113.50	111.20	112.00	88.152	178,572
2023-08-29	109.90	111.30	109.85	110.55	87.011	201,177
2023-08-25	108.63	109.55	108.35	109.32	86.041	593,250
2023-08-24	108.83	109.25	108.55	108.95	85.751	19,656
2023-08-23	107.53	108.95	107.15	107.52	84.623	503,859
2023-08-22	108.60	108.60	107.45	107.56	84.654	164,244
2023-08-21	108.85	109.25	108.30	108.40	85.318	93,323
2023-08-18	108.85	109.90	108.80	109.30	86.027	105,166
2023-08-17	108.75	109.22	108.40	108.95	85.751	236,858
2023-08-16	109.08	109.30	108.55	108.55	85.436	120,620
2023-08-15	109.63	109.65	108.80	109.30	86.027	113,613
2023-08-14	110.00	110.05	109.20	109.55	86.223	172,340
2023-08-11	108.75	110.40	108.75	109.73	86.366	387,474
2023-08-10	106.60	109.30	106.50	107.87	84.905	182,932
2023-08-09	106.73	107.95	106.20	107.37	84.510	201,589
2023-08-08	105.78	106.50	105.55	106.15	83.547	131,073
2023-08-07	105.98	106.55	105.35	105.82	83.288	864,508
2023-08-04	106.85	106.85	105.35	106.25	83.626	162,530
2023-08-03	107.08	107.10	106.25	106.60	83.902	431,582
2023-08-02	107.40	108.50	106.90	107.99	84.993	233,887
2023-08-01	108.48	108.65	107.63	107.92	84.942	102,632
2023-07-31	108.93	109.25	107.35	107.35	84.492	1,256,752
2023-07-28	108.85	109.60	108.70	109.08	85.856	501,720
2023-07-27	109.83	110.20	109.05	109.65	86.302	217,091
2023-07-26	109.73	109.95	108.20	108.74	85.586	564,209
2023-07-25	111.08	111.30	109.90	110.39	86.887	222,823
2023-07-24	110.85	112.10	110.85	111.45	87.719	172,216
2023-07-21	110.78	110.95	109.45	110.39	86.885	372,301
2023-07-20	106.53	111.10	106.45	110.40	86.893	538,715
2023-07-19	103.53	104.70	102.78	104.14	81.966	579,180
2023-07-18	104.28	104.50	102.25	103.19	81.219	282,140
2023-07-17	105.08	105.55	104.65	104.98	82.623	300,695
2023-07-14	106.18	106.65	105.35	105.56	83.083	185,731
2023-07-13	107.35	107.60	105.95	106.39	83.737	303,426
2023-07-12	105.63	107.85	105.50	106.95	84.177	1,184,515
2023-07-11	106.55	106.55	105.15	106.25	83.626	354,319
2023-07-10	108.10	108.10	106.95	107.90	84.925	93,530
2023-07-07	108.48	108.60	107.85	108.60	85.478	145,546
2023-07-06	107.95	110.25	107.95	109.43	86.132	308,674
2023-07-05	108.40	108.40	107.40	107.91	84.933	221,805
2023-07-04	109.03	109.15	108.15	108.22	85.174	193,606
2023-07-03	109.05	109.80	108.45	108.99	85.785	345,100
2023-06-30	108.80	109.45	108.40	108.81	85.638	226,029
2023-06-29	109.28	109.70	108.50	108.91	85.721	365,558
2023-06-28	109.48	110.25	109.30	109.49	86.177	202,995
2023-06-27	109.85	109.85	108.35	108.87	85.687	264,150
2023-06-26	109.85	109.85	108.55	109.06	85.841	180,765
2023-06-23	109.08	110.40	108.75	109.51	86.193	178,445
2023-06-22	110.10	110.10	108.70	108.80	85.633	202,274
2023-06-21	112.08	112.25	110.68	110.72	87.146	281,128
2023-06-20	111.88	112.60	111.25	112.07	88.208	150,002
2023-06-19	111.48	112.30	111.05	111.63	87.860	163,614
2023-06-16	111.33	112.00	110.75	111.44	87.710	395,590
2023-06-15	110.25	113.60	109.70	112.90	88.860	1,272,978
2023-06-14	108.98	110.45	108.80	109.33	86.053	433,177
2023-06-13	108.80	109.50	108.55	109.12	85.885	310,392
2023-06-12	108.95	110.68	108.90	109.21	85.957	259,646

← NewerPage 14 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	4.7000 NOK
2026-05-20	5.0000 NOK
2025-10-16	4.6000 NOK
2025-05-22	5.0000 NOK
2024-10-17	4.5000 NOK
2024-05-08	5.0000 NOK
2023-10-19	4.4000 NOK
2023-05-11	5.0000 NOK
2022-10-06	4.3000 NOK
2022-05-12	5.0000 NOK
2021-10-07	4.0000 NOK
2021-05-28	5.0000 NOK
2020-10-08	4.3000 NOK
2020-05-12	4.4000 NOK
2019-10-10	4.0000 NOK
2019-05-08	4.4000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.