Telenor ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-27	112.58	114.85	112.55	113.60	92.801	431,199
2023-11-24	111.45	112.60	111.45	111.70	91.249	303,804
2023-11-23	111.58	112.35	111.45	111.74	91.283	96,300
2023-11-22	111.75	112.20	109.90	111.80	91.335	344,186
2023-11-21	110.90	112.35	110.45	110.77	90.490	194,969
2023-11-20	112.48	113.05	111.20	112.45	91.862	371,396
2023-11-17	112.70	113.55	112.00	112.00	91.494	259,808
2023-11-16	113.40	114.15	112.40	114.15	93.250	794,416
2023-11-15	114.60	114.60	110.15	113.05	92.352	637,771
2023-11-14	116.30	116.30	114.70	115.48	94.336	138,619
2023-11-13	115.10	116.65	115.00	116.18	94.909	278,066
2023-11-10	114.90	116.10	114.80	114.80	93.781	146,051
2023-11-09	114.60	115.45	114.35	115.45	94.312	234,521
2023-11-08	115.83	115.95	113.55	114.00	93.125	183,658
2023-11-07	116.55	116.60	115.35	115.35	94.231	100,305
2023-11-06	115.45	116.70	115.45	116.45	95.129	121,859
2023-11-03	115.73	116.15	114.97	115.90	94.681	76,857
2023-11-02	115.15	115.62	114.50	115.62	94.454	299,844
2023-11-01	114.43	115.65	114.00	115.30	94.190	138,562
2023-10-31	115.65	115.75	113.75	114.17	93.264	556,966
2023-10-30	115.15	115.80	114.35	115.27	94.166	202,443
2023-10-27	116.53	117.60	115.10	115.25	94.149	3,161,592
2023-10-26	115.08	120.99	113.50	114.28	93.360	555,069
2023-10-25	119.45	121.35	115.50	116.89	95.492	53,611,152
2023-10-24	113.80	114.00	112.80	113.38	92.619	3,340,646
2023-10-23	115.75	116.60	113.40	114.18	93.277	404,976
2023-10-20	114.88	115.80	114.00	115.00	93.945	410,592
2023-10-19	115.33	116.15	114.95	115.55	94.395	492,877
2023-10-18	120.40	121.15	119.70	120.45	94.803	191,417
2023-10-17	121.45	121.60	120.15	120.50	94.842	148,948
2023-10-16	121.38	122.25	120.45	121.54	95.663	1,121,099
2023-10-13	120.85	121.60	120.50	120.53	94.863	4,155,022
2023-10-12	120.45	121.06	120.00	121.05	95.275	205,838
2023-10-11	119.20	121.10	119.20	120.15	94.566	2,621,442
2023-10-10	118.60	120.70	117.85	119.03	93.681	6,369,982
2023-10-09	119.83	121.90	119.40	120.65	94.960	204,031
2023-10-06	120.03	120.55	118.20	120.01	94.454	209,475
2023-10-05	119.35	119.60	117.90	119.21	93.823	226,900
2023-10-04	119.25	120.80	118.90	120.15	94.568	181,692
2023-10-03	121.65	121.65	119.03	119.38	93.957	157,885
2023-10-02	121.70	122.60	121.45	121.53	95.649	147,671
2023-09-29	120.83	122.05	120.70	121.50	95.629	270,666
2023-09-28	121.05	121.05	119.60	119.85	94.330	69,794
2023-09-27	121.33	122.10	120.10	121.40	95.551	465,544
2023-09-26	122.30	123.25	122.05	122.38	96.318	194,629
2023-09-25	123.98	124.85	122.45	124.07	97.655	227,495
2023-09-22	123.40	124.15	122.90	123.65	97.321	75,132
2023-09-21	123.83	124.70	122.75	123.10	96.888	118,897
2023-09-20	122.10	123.85	122.10	123.43	97.144	363,554
2023-09-19	121.18	121.74	121.00	121.02	95.250	410,981
2023-09-18	118.55	121.20	118.20	121.18	95.379	227,274
2023-09-15	118.08	119.50	117.45	118.54	93.303	207,012
2023-09-14	113.75	115.30	113.75	115.02	90.527	294,194
2023-09-13	113.05	113.75	113.05	113.46	89.303	65,877
2023-09-12	111.90	113.10	111.90	112.66	88.674	1,610,480
2023-09-11	111.93	112.90	110.93	111.56	87.803	108,168
2023-09-08	111.90	111.90	110.98	111.59	87.828	549,294
2023-09-07	111.65	111.65	111.25	111.52	87.770	1,258,754
2023-09-06	113.58	113.70	112.30	112.57	88.597	568,649
2023-09-05	113.75	113.75	112.35	113.65	89.450	143,493

← NewerPage 13 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	4.7000 NOK
2026-05-20	5.0000 NOK
2025-10-16	4.6000 NOK
2025-05-22	5.0000 NOK
2024-10-17	4.5000 NOK
2024-05-08	5.0000 NOK
2023-10-19	4.4000 NOK
2023-05-11	5.0000 NOK
2022-10-06	4.3000 NOK
2022-05-12	5.0000 NOK
2021-10-07	4.0000 NOK
2021-05-28	5.0000 NOK
2020-10-08	4.3000 NOK
2020-05-12	4.4000 NOK
2019-10-10	4.0000 NOK
2019-05-08	4.4000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.