Telenor ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-22 | 116.75 | 117.45 | 115.10 | 116.94 | 95.528 | 293,147 |
| 2024-02-21 | 116.15 | 116.35 | 115.70 | 115.89 | 94.671 | 117,590 |
| 2024-02-20 | 114.93 | 116.65 | 114.60 | 115.71 | 94.524 | 214,485 |
| 2024-02-19 | 114.35 | 115.15 | 113.45 | 114.76 | 93.748 | 304,382 |
| 2024-02-16 | 114.85 | 114.85 | 113.65 | 114.16 | 93.260 | 150,378 |
| 2024-02-15 | 114.83 | 115.02 | 113.80 | 114.42 | 93.474 | 328,606 |
| 2024-02-14 | 114.35 | 116.00 | 114.05 | 114.68 | 93.684 | 1,994,440 |
| 2024-02-13 | 114.50 | 115.53 | 114.50 | 115.04 | 93.977 | 246,987 |
| 2024-02-12 | 114.25 | 114.60 | 113.99 | 114.33 | 93.401 | 147,520 |
| 2024-02-09 | 115.00 | 116.25 | 112.25 | 114.10 | 93.209 | 514,023 |
| 2024-02-08 | 116.33 | 117.00 | 114.95 | 116.36 | 95.058 | 264,123 |
| 2024-02-07 | 113.40 | 117.30 | 113.40 | 116.17 | 94.903 | 269,722 |
| 2024-02-06 | 114.18 | 114.60 | 112.95 | 114.29 | 93.367 | 271,859 |
| 2024-02-05 | 115.55 | 116.30 | 114.20 | 114.95 | 93.901 | 231,838 |
| 2024-02-02 | 116.88 | 117.00 | 115.60 | 116.30 | 95.010 | 135,878 |
| 2024-02-01 | 117.10 | 117.81 | 116.35 | 116.92 | 95.509 | 996,439 |
| 2024-01-31 | 117.20 | 118.35 | 116.40 | 117.13 | 95.688 | 201,438 |
| 2024-01-30 | 119.60 | 119.60 | 117.45 | 118.72 | 96.984 | 203,085 |
| 2024-01-29 | 120.55 | 120.70 | 119.54 | 119.55 | 97.662 | 211,982 |
| 2024-01-26 | 120.25 | 121.15 | 119.50 | 121.00 | 98.846 | 72,119 |
| 2024-01-25 | 121.49 | 121.49 | 120.30 | 120.55 | 98.479 | 138,457 |
| 2024-01-24 | 122.38 | 122.65 | 120.74 | 120.74 | 98.633 | 58,545 |
| 2024-01-23 | 121.58 | 122.35 | 121.00 | 122.21 | 99.832 | 232,075 |
| 2024-01-22 | 122.68 | 122.80 | 121.90 | 122.60 | 100.15 | 149,601 |
| 2024-01-19 | 124.03 | 124.60 | 123.30 | 123.67 | 101.03 | 133,641 |
| 2024-01-18 | 124.91 | 124.91 | 123.25 | 123.75 | 101.09 | 75,829 |
| 2024-01-17 | 124.45 | 124.70 | 123.18 | 124.00 | 101.30 | 140,683 |
| 2024-01-16 | 122.68 | 124.45 | 122.55 | 124.04 | 101.33 | 385,114 |
| 2024-01-15 | 121.20 | 122.90 | 121.00 | 122.79 | 100.30 | 57,299 |
| 2024-01-12 | 120.73 | 121.55 | 120.65 | 121.08 | 98.911 | 174,205 |
| 2024-01-11 | 121.05 | 121.55 | 120.60 | 121.25 | 99.050 | 152,085 |
| 2024-01-10 | 121.30 | 121.30 | 119.90 | 120.46 | 98.404 | 119,064 |
| 2024-01-09 | 121.70 | 123.55 | 121.70 | 122.14 | 99.777 | 332,596 |
| 2024-01-08 | 121.33 | 121.60 | 120.15 | 120.74 | 98.634 | 129,314 |
| 2024-01-05 | 120.50 | 121.40 | 120.50 | 121.19 | 99.003 | 142,708 |
| 2024-01-04 | 119.70 | 120.66 | 119.70 | 120.15 | 98.152 | 79,421 |
| 2024-01-03 | 118.65 | 119.55 | 118.31 | 119.21 | 97.387 | 97,452 |
| 2024-01-02 | 117.05 | 118.45 | 115.90 | 118.25 | 96.600 | 142,649 |
| 2023-12-29 | 117.70 | 118.25 | 115.85 | 116.01 | 94.771 | 73,545 |
| 2023-12-28 | 117.23 | 117.65 | 116.65 | 117.30 | 95.823 | 47,712 |
| 2023-12-27 | 116.78 | 117.65 | 116.70 | 116.85 | 95.456 | 120,563 |
| 2023-12-22 | 116.88 | 117.75 | 115.80 | 117.20 | 95.742 | 60,714 |
| 2023-12-21 | 117.25 | 117.50 | 116.25 | 116.65 | 95.293 | 64,284 |
| 2023-12-20 | 118.50 | 118.50 | 117.19 | 117.20 | 95.742 | 252,396 |
| 2023-12-19 | 120.13 | 120.15 | 116.60 | 117.65 | 96.111 | 338,064 |
| 2023-12-18 | 121.58 | 122.35 | 119.55 | 119.78 | 97.849 | 110,936 |
| 2023-12-15 | 121.35 | 121.95 | 120.05 | 120.15 | 98.152 | 186,667 |
| 2023-12-14 | 120.78 | 122.40 | 119.95 | 121.47 | 99.226 | 375,684 |
| 2023-12-13 | 120.05 | 121.01 | 119.00 | 119.50 | 97.621 | 159,139 |
| 2023-12-12 | 122.23 | 122.25 | 119.99 | 120.99 | 98.839 | 161,557 |
| 2023-12-11 | 123.38 | 123.65 | 122.05 | 122.72 | 100.25 | 292,042 |
| 2023-12-08 | 122.78 | 123.45 | 121.90 | 123.20 | 100.64 | 227,799 |
| 2023-12-07 | 122.00 | 122.90 | 121.55 | 122.65 | 100.19 | 126,515 |
| 2023-12-06 | 120.60 | 122.11 | 120.60 | 121.60 | 99.336 | 325,914 |
| 2023-12-05 | 119.18 | 120.50 | 119.15 | 120.25 | 98.234 | 286,791 |
| 2023-12-04 | 119.08 | 120.40 | 116.30 | 119.25 | 97.418 | 134,611 |
| 2023-12-01 | 116.18 | 117.55 | 115.95 | 117.27 | 95.797 | 133,036 |
| 2023-11-30 | 114.75 | 116.32 | 113.75 | 116.32 | 95.026 | 2,577,681 |
| 2023-11-29 | 114.45 | 115.65 | 114.45 | 115.27 | 94.165 | 265,051 |
| 2023-11-28 | 114.13 | 114.80 | 113.85 | 114.49 | 93.527 | 370,709 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 4.7000 NOK |
| 2026-05-20 | 5.0000 NOK |
| 2025-10-16 | 4.6000 NOK |
| 2025-05-22 | 5.0000 NOK |
| 2024-10-17 | 4.5000 NOK |
| 2024-05-08 | 5.0000 NOK |
| 2023-10-19 | 4.4000 NOK |
| 2023-05-11 | 5.0000 NOK |
| 2022-10-06 | 4.3000 NOK |
| 2022-05-12 | 5.0000 NOK |
| 2021-10-07 | 4.0000 NOK |
| 2021-05-28 | 5.0000 NOK |
| 2020-10-08 | 4.3000 NOK |
| 2020-05-12 | 4.4000 NOK |
| 2019-10-10 | 4.0000 NOK |
| 2019-05-08 | 4.4000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.