Salzgitter AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 29.510 | 29.740 | 28.700 | 29.390 | 29.301 | 7,955 |
| 2025-11-10 | 28.170 | 30.020 | 28.000 | 29.830 | 29.740 | 835 |
| 2025-11-07 | 27.980 | 28.600 | 27.720 | 27.960 | 27.876 | 2,009 |
| 2025-11-06 | 27.310 | 27.820 | 26.680 | 27.040 | 26.958 | 2,980 |
| 2025-11-05 | 27.660 | 27.840 | 27.120 | 27.290 | 27.208 | 4,039 |
| 2025-11-04 | 27.670 | 28.200 | 27.420 | 27.830 | 27.746 | 524 |
| 2025-11-03 | 28.060 | 29.020 | 28.000 | 28.300 | 28.215 | 442,465 |
| 2025-10-31 | 29.030 | 29.040 | 28.060 | 28.150 | 28.065 | 471 |
| 2025-10-30 | 29.460 | 29.700 | 28.740 | 28.750 | 28.663 | 1,281 |
| 2025-10-29 | 30.530 | 30.540 | 29.380 | 29.630 | 29.541 | 2,254 |
| 2025-10-28 | 29.930 | 30.700 | 29.300 | 30.500 | 30.408 | 3,980 |
| 2025-10-27 | 29.330 | 30.580 | 29.260 | 30.170 | 30.079 | 14,848 |
| 2025-10-24 | 29.050 | 29.400 | 28.600 | 29.220 | 29.132 | 5,735 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.2000 EUR |
| 2025-05-23 | 0.2000 EUR |
| 2024-05-30 | 0.4500 EUR |
| 2023-05-26 | 1.0000 EUR |
| 2022-06-01 | 0.7500 EUR |
| 2019-05-24 | 0.5500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.