Sofina S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 378.80 | 380.80 | 377.80 | 378.60 | 357.16 | 61,383 |
| 2021-10-26 | 379.00 | 382.40 | 377.60 | 378.80 | 357.35 | 1,122 |
| 2021-10-25 | 377.80 | 380.60 | 377.80 | 378.60 | 357.16 | 1,982 |
| 2021-10-22 | 376.00 | 380.00 | 376.00 | 376.00 | 354.71 | 1,827 |
| 2021-10-21 | 369.20 | 376.40 | 369.20 | 375.70 | 354.42 | 8,957 |
| 2021-10-20 | 374.40 | 374.40 | 371.40 | 372.50 | 351.40 | 2,898 |
| 2021-10-19 | 369.40 | 375.00 | 368.00 | 374.10 | 352.91 | 3,239 |
| 2021-10-18 | 362.80 | 369.40 | 362.80 | 367.30 | 346.50 | 3,970 |
| 2021-10-15 | 363.80 | 365.60 | 360.00 | 364.30 | 343.67 | 5,066 |
| 2021-10-14 | 356.40 | 363.00 | 356.40 | 362.20 | 341.69 | 3,640 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 2.5620 EUR |
| 2025-05-20 | 2.4500 EUR |
| 2024-05-20 | 2.3450 EUR |
| 2023-05-12 | 2.2680 EUR |
| 2022-05-13 | 2.1900 EUR |
| 2021-05-14 | 2.1100 EUR |
| 2020-05-14 | 2.0300 EUR |
| 2019-05-09 | 1.9500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.