Sofina S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 242.00 | 244.80 | 239.00 | 241.40 | 241.40 | 8 |
| 2026-07-29 | 240.80 | 243.20 | 240.20 | 242.20 | 242.20 | 1,127 |
| 2026-07-28 | 238.90 | 239.20 | 234.60 | 239.20 | 239.20 | 4,431 |
| 2026-07-27 | 238.50 | 241.00 | 238.00 | 238.20 | 238.20 | 549 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 2.5620 EUR |
| 2025-05-20 | 2.4500 EUR |
| 2024-05-20 | 2.3450 EUR |
| 2023-05-12 | 2.2680 EUR |
| 2022-05-13 | 2.1900 EUR |
| 2021-05-14 | 2.1100 EUR |
| 2020-05-14 | 2.0300 EUR |
| 2019-05-09 | 1.9500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.