Societe Marseillaise du Tunnel Prado Carenage S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-19 | 29.500 | 29.500 | 29.200 | 29.200 | 21.578 | 1 |
| 2023-06-15 | 29.400 | 29.400 | 29.300 | 29.400 | 21.726 | 2 |
| 2023-06-14 | 29.300 | 29.300 | 29.000 | 29.000 | 21.430 | 1 |
| 2023-04-27 | 26.950 | 26.950 | 26.950 | 26.950 | 19.915 | 6,652 |
| 2023-04-25 | 27.000 | 27.000 | 27.000 | 27.000 | 19.952 | 1 |
| 2023-04-19 | 27.200 | 27.200 | 27.200 | 27.200 | 20.100 | 3 |
| 2022-05-10 | 27.500 | 27.500 | 27.500 | 27.500 | 18.902 | 6 |
| 2022-05-09 | 27.200 | 27.200 | 27.200 | 27.200 | 18.696 | 100 |
| 2022-05-04 | 27.200 | 27.200 | 27.200 | 27.200 | 18.696 | 15 |
| 2022-04-20 | 27.400 | 27.400 | 27.400 | 27.400 | 18.833 | 125 |
| 2022-04-13 | 29.200 | 29.200 | 29.200 | 29.200 | 20.071 | 10 |
| 2022-04-11 | 29.300 | 29.300 | 29.300 | 29.300 | 20.139 | 50 |
| 2022-04-06 | 28.900 | 28.900 | 28.900 | 28.900 | 19.864 | 3 |
| 2021-11-29 | 25.103 | 25.103 | 25.103 | 25.103 | 17.255 | 84 |
← NewerPage 6 of 6 · 314 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 2.3000 EUR |
| 2025-06-02 | 2.2000 EUR |
| 2024-07-09 | 2.1000 EUR |
| 2023-06-27 | 1.9000 EUR |
| 2022-07-05 | 1.9000 EUR |
| 2021-06-01 | 1.9000 EUR |
| 2019-06-04 | 1.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.